時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2021 | $0.0005571 | $0.00055631 | $0.00055745 | $0.00055675 | - | - |
| Oct-28 2021 | $0.00055686 | $0.0005104 | $0.00055873 | $0.00051151 | - | - |
| Oct-27 2021 | $0.00051158 | $0.0005103 | $0.000555 | $0.00054228 | - | - |
| Oct-26 2021 | $0.00054261 | $0.00054063 | $0.00055503 | $0.00055018 | - | - |
| Oct-25 2021 | $0.00055023 | $0.0005397 | $0.00055622 | $0.00054027 | - | - |
| Oct-24 2021 | $0.0005402 | $0.00053274 | $0.00055222 | $0.00055012 | - | - |
| Oct-23 2021 | $0.00055035 | $0.00053915 | $0.00055101 | $0.00054392 | - | - |
| Oct-22 2021 | $0.00054405 | $0.00053512 | $0.00056224 | $0.00053601 | - | - |
| Oct-21 2021 | $0.00053667 | $0.00053232 | $0.0006132 | $0.00060959 | - | - |
| Oct-20 2021 | $0.00060905 | $0.00060905 | $0.00071103 | $0.00069644 | $13,709 | - |
| Oct-19 2021 | $0.00069615 | $0.00064549 | $0.00077525 | $0.00076416 | $16,955 | - |
| Oct-18 2021 | $0.0007638 | $0.00068387 | $0.00091287 | $0.00069783 | $19,862 | - |
| Oct-17 2021 | $0.0006979 | $0.0005412 | $0.0006979 | $0.00055138 | $75,827 | - |
| Oct-16 2021 | $0.000552 | $0.00037011 | $0.00081473 | $0.00073492 | $95,211 | - |
| Oct-15 2021 | $0.00073526 | $0.00069842 | $0.00130198 | $0.00128182 | $95,351 | - |