時価総額 $2.23T
-3.91%
ボリューム24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2021 | $0.0005571 | $0.00055631 | $0.00055745 | $0.00055675 | - | - |
Oct-28 2021 | $0.00055686 | $0.0005104 | $0.00055873 | $0.00051151 | - | - |
Oct-27 2021 | $0.00051158 | $0.0005103 | $0.000555 | $0.00054228 | - | - |
Oct-26 2021 | $0.00054261 | $0.00054063 | $0.00055503 | $0.00055018 | - | - |
Oct-25 2021 | $0.00055023 | $0.0005397 | $0.00055622 | $0.00054027 | - | - |
Oct-24 2021 | $0.0005402 | $0.00053274 | $0.00055222 | $0.00055012 | - | - |
Oct-23 2021 | $0.00055035 | $0.00053915 | $0.00055101 | $0.00054392 | - | - |
Oct-22 2021 | $0.00054405 | $0.00053512 | $0.00056224 | $0.00053601 | - | - |
Oct-21 2021 | $0.00053667 | $0.00053232 | $0.0006132 | $0.00060959 | - | - |
Oct-20 2021 | $0.00060905 | $0.00060905 | $0.00071103 | $0.00069644 | $13,709 | - |
Oct-19 2021 | $0.00069615 | $0.00064549 | $0.00077525 | $0.00076416 | $16,955 | - |
Oct-18 2021 | $0.0007638 | $0.00068387 | $0.00091287 | $0.00069783 | $19,862 | - |
Oct-17 2021 | $0.0006979 | $0.0005412 | $0.0006979 | $0.00055138 | $75,827 | - |
Oct-16 2021 | $0.000552 | $0.00037011 | $0.00081473 | $0.00073492 | $95,211 | - |
Oct-15 2021 | $0.00073526 | $0.00069842 | $0.00130198 | $0.00128182 | $95,351 | - |