時価総額 $3.05T
-6.69%
ボリューム24h $321.09B
33.87%
BTC % 54.23%
-1.18%
ETH % 10.97%
-2%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Mingo (MINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00323894 | $0.0032377 | $0.00325682 | $0.0032377 | - | - |
| Jan-27 2026 | $0.0032377 | $0.00311787 | $0.00328598 | $0.00328598 | - | - |
| Jan-26 2026 | $0.00328598 | $0.00302291 | $0.00330656 | $0.00302291 | - | - |
| Jan-25 2026 | $0.00302291 | $0.00302291 | $0.00342894 | $0.00342894 | - | - |
| Jan-24 2026 | $0.00342894 | $0.00342894 | $0.00360823 | $0.00355649 | - | - |
| Jan-23 2026 | $0.00355649 | $0.00348911 | $0.00378162 | $0.00368479 | - | - |
| Jan-22 2026 | $0.00368479 | $0.00341899 | $0.00425831 | $0.00341899 | $5,733 | - |
| Jan-21 2026 | $0.00344341 | $0.00254504 | $0.00381796 | $0.00254504 | $6,927 | - |
| Jan-20 2026 | $0.00254504 | $0.00253022 | $0.00289544 | $0.00289153 | - | - |
| Jan-19 2026 | $0.00289153 | $0.00280731 | $0.00305292 | $0.00305292 | $1,377 | - |
| Jan-18 2026 | $0.00325862 | $0.00318923 | $0.00379843 | $0.0032193 | $3,343 | - |
| Jan-17 2026 | $0.00334632 | $0.00308099 | $0.00334632 | $0.00329585 | $2,061 | - |
| Jan-16 2026 | $0.00330352 | $0.00330352 | $0.00391288 | $0.00364607 | $13,135 | - |
| Aug-31 2025 | $0 | $0 | $0.00367962 | $0.00367962 | - | - |
| Aug-30 2025 | $0.00367962 | $0.00367962 | $0.00367962 | $0.00367962 | - | - |