時価総額 $2.49T
0.64%
ボリューム24h $155.86B
-5.51%
BTC % 54.1%
0.46%
ETH % 9.47%
-0.95%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Mingo (MINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00205915 | $0.00201289 | $0.00214897 | $0.002017 | - | - |
| Feb-17 2026 | $0.002017 | $0.002017 | $0.00252693 | $0.00250644 | $1,840 | - |
| Feb-16 2026 | $0.00248576 | $0.00247373 | $0.00266761 | $0.00261255 | $412 | - |
| Feb-15 2026 | $0.00261255 | $0.00251504 | $0.00296401 | $0.00251504 | - | - |
| Feb-14 2026 | $0.00251776 | $0.00251776 | $0.00279642 | $0.00263825 | $536 | - |
| Feb-13 2026 | $0.00263825 | $0.00249248 | $0.00268239 | $0.00268239 | $579 | - |
| Feb-12 2026 | $0.00261125 | $0.00261025 | $0.00282086 | $0.00268124 | - | - |
| Feb-11 2026 | $0.00270027 | $0.00266443 | $0.00283773 | $0.00283773 | - | - |
| Feb-10 2026 | $0.00283098 | $0.00263467 | $0.00289824 | $0.00265815 | - | - |
| Feb-09 2026 | $0.0026544 | $0.00261038 | $0.00332604 | $0.00265469 | - | - |
| Feb-08 2026 | $0.00279281 | $0.00265681 | $0.00279281 | $0.00265845 | - | - |
| Feb-07 2026 | $0.00265845 | $0.00255749 | $0.00267725 | $0.00260474 | - | - |
| Feb-06 2026 | $0.00260474 | $0.00177254 | $0.0026709 | $0.00177254 | - | - |
| Feb-05 2026 | $0.00177254 | $0.00174561 | $0.0022589 | $0.0022589 | - | - |
| Feb-04 2026 | $0.0022589 | $0.00216212 | $0.002289 | $0.00218259 | $2,013 | - |