時価総額 $2.49T
-0.05%
ボリューム24h $160.44B
-23.01%
BTC % 53.75%
-0.13%
ETH % 9.98%
0.1%
硬貨
34.453
+5
取引所
885
最後の更新
4 秒 前
Mingo (MINGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00193118 | $0.00176884 | $0.00194164 | $0.00184922 | - | - |
| Apr-01 2026 | $0.00184922 | $0.00184897 | $0.00201089 | $0.00187717 | - | - |
| Mar-31 2026 | $0.00187717 | $0.00162273 | $0.00189764 | $0.00173371 | - | - |
| Mar-30 2026 | $0.00173371 | $0.0016083 | $0.00177415 | $0.00165926 | $659 | - |
| Mar-29 2026 | $0.00165926 | $0.00159083 | $0.00171579 | $0.00171135 | $542 | - |
| Mar-28 2026 | $0.00173301 | $0.00126126 | $0.00173301 | $0.00126126 | - | - |
| Mar-27 2026 | $0.00124819 | $0.00124819 | $0.00188442 | $0.00188442 | $2,690 | - |
| Mar-26 2026 | $0.00189222 | $0.00188335 | $0.00203013 | $0.00202901 | $731 | - |
| Mar-25 2026 | $0.00203867 | $0.00198074 | $0.00218455 | $0.00218455 | $1,679 | - |
| Mar-24 2026 | $0.00208239 | $0.00186156 | $0.00210586 | $0.00190954 | - | - |
| Mar-23 2026 | $0.00192794 | $0.00187838 | $0.00195034 | $0.00194073 | - | - |
| Mar-22 2026 | $0.00191838 | $0.00177607 | $0.00201053 | $0.00201053 | $956 | - |
| Mar-21 2026 | $0.00208828 | $0.00181866 | $0.00217474 | $0.002174 | - | - |
| Mar-20 2026 | $0.002174 | $0.00214999 | $0.00224278 | $0.00222707 | $707 | - |
| Mar-19 2026 | $0.00223794 | $0.00193255 | $0.00223794 | $0.00193255 | $934 | - |