時価総額 NZ$4.37T
-0.2%
ボリューム24h NZ$304.64B
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
硬貨
28.174
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00998096 | NZ$0.00579972 | NZ$0.011704 | NZ$0.00580572 | NZ$15 | NZ$94,183 |
May-17 2022 | NZ$0.00756854 | NZ$0.0032756 | NZ$0.00756854 | NZ$0.00327755 | - | NZ$71,419 |
May-16 2022 | NZ$0.00327595 | NZ$0.00192619 | NZ$0.00328949 | NZ$0.00195919 | NZ$12 | NZ$30,913 |
May-15 2022 | NZ$0.00759971 | NZ$0.00759971 | NZ$0.00768774 | NZ$0.00768774 | NZ$2 | NZ$71,713 |
May-14 2022 | NZ$0.00768774 | NZ$0.00768774 | NZ$0.00768774 | NZ$0.00768774 | NZ$2 | NZ$72,543 |
May-13 2022 | NZ$0.00721787 | NZ$0.00676517 | NZ$0.00754379 | NZ$0.00681493 | - | NZ$68,110 |
May-12 2022 | NZ$0.00678784 | NZ$0.00675563 | NZ$0.00703505 | NZ$0.00686838 | NZ$2 | NZ$64,052 |
May-04 2022 | NZ$0.0072028 | NZ$0.00695442 | NZ$0.00723263 | NZ$0.0069586 | NZ$8 | NZ$67,967 |
May-03 2022 | NZ$0.00695944 | NZ$0.00693234 | NZ$0.00705854 | NZ$0.00704031 | NZ$8 | NZ$65,672 |
Apr-28 2022 | NZ$0.00681724 | NZ$0.00667809 | NZ$0.00681724 | NZ$0.00672291 | NZ$2 | NZ$64,329 |
Apr-27 2022 | NZ$0.00672291 | NZ$0.00665523 | NZ$0.00672291 | NZ$0.00665523 | NZ$2 | NZ$63,440 |
Apr-26 2022 | NZ$0.014206 | NZ$0.014189 | NZ$0.014317 | NZ$0.014198 | NZ$7 | NZ$134,056 |
Apr-25 2022 | NZ$0.014209 | NZ$0.012152 | NZ$0.014743 | NZ$0.013946 | NZ$7 | NZ$134,083 |
Apr-24 2022 | NZ$0.013937 | NZ$0.01249 | NZ$0.016717 | NZ$0.014157 | NZ$52 | NZ$131,518 |
Apr-23 2022 | NZ$0.014166 | NZ$0.010722 | NZ$0.01729 | NZ$0.016542 | NZ$993 | NZ$133,677 |
Mineum(MNM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1404日間分析、18-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67675 NZD.