時価総額 $2.59T
-1.22%
ボリューム24h $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
硬貨
28.271
+2
取引所
885
最後の更新
3 秒 前
Miners Reward Token (MRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| May-03 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| May-02 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| May-01 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-30 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-29 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-28 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-27 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-26 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-25 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-24 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-23 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-22 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-21 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |
| Apr-20 2020 | $0.00627816 | $0.00627816 | $0.00627816 | $0.00627816 | - | $62,782 |