時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
MINER (NEW) (MINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-09 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-08 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-07 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-06 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-05 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-04 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-03 2024 | $21.32 | $21.32 | $21.32 | $21.32 | - | - |
| Jul-02 2024 | $22.95 | $21.03 | $22.95 | $21.35 | $277 | - |
| Jul-01 2024 | $21.35 | $18.81 | $28.47 | $24.31 | $2,063 | - |
| Jun-30 2024 | $24.31 | $24.31 | $29.12 | $29.12 | $848 | - |
| Jun-29 2024 | $29.12 | $29.12 | $29.13 | $29.13 | $29 | - |
| Jun-28 2024 | $29.13 | $29.13 | $30.35 | $30.35 | $642 | - |
| Jun-27 2024 | $30.54 | $29.52 | $30.68 | $29.72 | $608 | - |
| Jun-26 2024 | $29.72 | $29.70 | $30.79 | $30.79 | $807 | - |