時価総額 $2.30T
-4.16%
ボリューム24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
硬貨
28.969
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-26 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-25 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-24 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-23 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-22 2022 | $0.0030583 | $0.0030583 | $0.0030583 | $0.0030583 | - | - |
Aug-21 2022 | $0.0030583 | $0.0030582 | $0.0030583 | $0.0030582 | - | - |
Aug-20 2022 | $0.00305821 | $0.00300287 | $0.00311583 | $0.00301408 | - | - |
Aug-19 2022 | $0.003014 | $0.00300855 | $0.00426379 | $0.00426379 | $4 | - |
Aug-18 2022 | $0.00426379 | $0.00426379 | $0.00426379 | $0.00426379 | - | - |
Aug-17 2022 | $0.00426379 | $0.00426379 | $0.00426413 | $0.00426413 | - | - |
Aug-16 2022 | $0.00426419 | $0.00422184 | $0.00433756 | $0.00430951 | - | - |
Aug-15 2022 | $0.00430955 | $0.00427104 | $0.00459134 | $0.00459134 | $1 | - |
Aug-14 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |
Aug-13 2022 | $0.00459134 | $0.00459134 | $0.00459134 | $0.00459134 | - | - |