時価総額 $3.36T
-0.94%
ボリューム24h $270.70B
-13.35%
BTC % 54.8%
-0.01%
ETH % 11.27%
0.53%
硬貨
33.760
+2
取引所
885
最後の更新
3 分 前
MINEBLUE (MB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00207162 | $0.00125581 | $0.00235404 | $0.00207114 | $971 | - |
| Dec-02 2025 | $0.00207242 | $0.00203945 | $0.00319186 | $0.00319186 | $715 | - |
| Dec-01 2025 | $0.0032069 | $0.00270984 | $0.00522725 | $0.00277789 | $37,880 | - |
| Nov-30 2025 | $0.00277733 | $0.00250718 | $0.00386801 | $0.00383999 | $1,625 | - |
| Nov-29 2025 | $0.00383986 | $0.00284302 | $0.00465568 | $0.00339458 | $1,074 | - |
| Nov-28 2025 | $0.0033511 | $0.00294881 | $0.00590833 | $0.00590833 | $5,448 | - |
| Nov-27 2025 | $0.00594798 | $0.00504455 | $0.00803202 | $0.00566011 | $2,971 | - |
| Nov-26 2025 | $0.0056607 | $0.00566003 | $0.020408 | $0.013809 | $69,174 | - |
| Nov-25 2025 | $0.011041 | $0.00849348 | $0.019057 | $0.00849822 | $7,074 | - |
| Nov-24 2025 | $0.00849767 | $0.00802966 | $0.014 | $0.013994 | $35,563 | - |
| Nov-23 2025 | $0.013992 | $0.00999631 | $0.02597 | $0.025962 | $17,582 | - |
| Nov-22 2025 | $0.025965 | $0.022484 | $0.025974 | $0.025974 | $7,825 | - |
| Nov-21 2025 | $0.023001 | $0.022982 | $0.053943 | $0.04895 | $48,519 | - |
| Nov-20 2025 | $0.048941 | $0.039963 | $0.060148 | $0.042865 | $86,096 | - |
| Nov-19 2025 | $0.04287 | $0.037772 | $0.04383 | $0.04372 | $23,839 | - |