時価総額 $3.16T
0.24%
ボリューム24h $130.22B
-40.26%
BTC % 55.17%
0.14%
ETH % 11.14%
-0.53%
硬貨
33.862
+5
取引所
885
最後の更新
2 分 前
MINEBLUE (MB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00169213 | $0.00169196 | $0.00173234 | $0.0017317 | $2,423 | - |
| Dec-23 2025 | $0.00181456 | $0.0015893 | $0.00189851 | $0.00158944 | $52 | - |
| Dec-22 2025 | $0.0015894 | $0.0013879 | $0.00160969 | $0.00138801 | $84 | - |
| Dec-21 2025 | $0.00138799 | $0.00135093 | $0.00167627 | $0.00167627 | $49 | - |
| Dec-20 2025 | $0.00167621 | $0.00167621 | $0.00185368 | $0.00175583 | $183 | - |
| Dec-19 2025 | $0.00176885 | $0.00172962 | $0.00210411 | $0.00199482 | $98 | - |
| Dec-18 2025 | $0.0020343 | $0.0020343 | $0.00248742 | $0.00248393 | $733 | - |
| Dec-17 2025 | $0.00267935 | $0.00196136 | $0.00277325 | $0.00199423 | $4,188 | - |
| Dec-16 2025 | $0.00199103 | $0.00187514 | $0.0029785 | $0.00187558 | $2,143 | - |
| Dec-15 2025 | $0.00187533 | $0.00186663 | $0.00262782 | $0.00219578 | $6,857 | - |
| Dec-14 2025 | $0.00219584 | $0.00219584 | $0.00643038 | $0.00387542 | $3,850 | - |
| Dec-13 2025 | $0.00718612 | $0.00159375 | $0.00791064 | $0.00166999 | $5,923 | - |
| Dec-12 2025 | $0.00166998 | $0.00151991 | $0.00177408 | $0.00177387 | $413 | - |
| Dec-11 2025 | $0.00177407 | $0.00177394 | $0.0018871 | $0.00188138 | $129 | - |
| Dec-10 2025 | $0.00188144 | $0.00132208 | $0.00188529 | $0.00132209 | $657 | - |