時価総額 $3.54T
3.55%
ボリューム24h $345.97B
38.06%
BTC % 54.96%
0.49%
ETH % 11.49%
2%
硬貨
34.045
+15
取引所
885
最後の更新
10 秒 前
MINEBLUE (MB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00231128 | $0.00218374 | $0.00278703 | $0.00278703 | $271 | - |
| Jan-12 2026 | $0.00224609 | $0.00224565 | $0.00236865 | $0.0023006 | $99 | - |
| Jan-11 2026 | $0.00230917 | $0.00228457 | $0.00230974 | $0.00230684 | $185 | - |
| Jan-10 2026 | $0.0023072 | $0.00230692 | $0.0023235 | $0.00232345 | $1 | - |
| Jan-09 2026 | $0.00232336 | $0.0023206 | $0.00232336 | $0.00232149 | $3 | - |
| Jan-08 2026 | $0.00232171 | $0.00230055 | $0.00237612 | $0.00237579 | $13 | - |
| Jan-07 2026 | $0.00237581 | $0.00237547 | $0.00246038 | $0.00246038 | $9 | - |
| Jan-06 2026 | $0.0024605 | $0.00245976 | $0.00251167 | $0.00251151 | $5 | - |
| Jan-05 2026 | $0.00251184 | $0.00187081 | $0.00266669 | $0.00187099 | $294 | - |
| Jan-04 2026 | $0.00187086 | $0.00183264 | $0.00187098 | $0.00183324 | $5 | - |
| Jan-03 2026 | $0.00183315 | $0.00177589 | $0.00183315 | $0.00181787 | $13 | - |
| Jan-02 2026 | $0.00181746 | $0.00181746 | $0.00182088 | $0.00181931 | $1 | - |
| Jan-01 2026 | $0.00181901 | $0.00181119 | $0.00182991 | $0.00182939 | $163 | - |
| Dec-31 2025 | $0.00182963 | $0.00176745 | $0.00183014 | $0.00178698 | $1,039 | - |
| Dec-30 2025 | $0.00178706 | $0.00176209 | $0.00178747 | $0.00176385 | $33 | - |