時価総額 $3.30T
-2.62%
ボリューム24h $316.98B
8.23%
BTC % 54.5%
0%
ETH % 11.67%
-1.2%
硬貨
33.794
+9
取引所
885
最後の更新
3 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00286603 | $0.00286603 | $0.00286603 | $0.00286603 | - | - |
| Dec-09 2025 | $0.00286603 | $0.00286603 | $0.00290458 | $0.00290458 | - | - |
| Dec-08 2025 | $0.00288604 | $0.00282608 | $0.00288604 | $0.00282608 | - | - |
| Dec-07 2025 | $0.00282608 | $0.00282608 | $0.00282608 | $0.00282608 | - | - |
| Dec-06 2025 | $0.00282608 | $0.00282608 | $0.00294808 | $0.00294808 | - | - |
| Dec-05 2025 | $0.00294808 | $0.00294808 | $0.00294808 | $0.00294808 | - | - |
| Dec-04 2025 | $0.00294808 | $0.00294808 | $0.00296267 | $0.00296267 | - | - |
| Dec-03 2025 | $0.00279403 | $0.00279403 | $0.00279403 | $0.00279403 | - | - |
| Dec-02 2025 | $0.00279403 | $0.00260837 | $0.00279403 | $0.00260837 | - | - |
| Dec-01 2025 | $0.00260837 | $0.00260837 | $0.00278424 | $0.00278424 | - | - |
| Nov-30 2025 | $0.00278424 | $0.00274382 | $0.00278424 | $0.00274382 | - | - |
| Nov-29 2025 | $0.00274382 | $0.00274382 | $0.00274382 | $0.00274382 | - | - |
| Nov-28 2025 | $0.00274382 | $0.00274382 | $0.00277085 | $0.00277085 | - | - |
| Nov-27 2025 | $0.00277085 | $0.00262809 | $0.00277085 | $0.00262809 | - | - |
| Nov-26 2025 | $0.00262809 | $0.00262809 | $0.00262809 | $0.00262809 | - | - |