時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
17 秒 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-12 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-11 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-10 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-09 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-08 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-07 2026 | $0.00288716 | $0.00288716 | $0.00288716 | $0.00288716 | - | - |
| Jan-06 2026 | $0.00288716 | $0.00281357 | $0.00288716 | $0.00281357 | $325 | - |
| Jan-05 2026 | $0.00281357 | $0.00281357 | $0.00281762 | $0.00281762 | - | - |
| Jan-04 2026 | $0.00281762 | $0.002678 | $0.00281762 | $0.002678 | - | - |
| Jan-03 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-02 2026 | $0.002678 | $0.002678 | $0.002678 | $0.002678 | - | - |
| Jan-01 2026 | $0.002678 | $0.00267794 | $0.002678 | $0.00267794 | - | - |
| Dec-31 2025 | $0.00267794 | $0.00267794 | $0.00277517 | $0.00277517 | - | - |
| Dec-30 2025 | $0.00277517 | $0.00273696 | $0.00277517 | $0.00273696 | - | - |