時価総額 $4.27T
1.75%
ボリューム24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00431163 | $0.00431163 | $0.00431163 | $0.00431163 | - | - |
| Sep-09 2025 | $0.00431163 | $0.00428299 | $0.00431163 | $0.00428299 | - | - |
| Sep-08 2025 | $0.00428299 | $0.00428299 | $0.00428299 | $0.00428299 | - | - |
| Sep-07 2025 | $0.00428299 | $0.00428299 | $0.00433431 | $0.00433431 | - | - |
| Sep-06 2025 | $0.00433431 | $0.00433431 | $0.00433431 | $0.00433431 | - | - |
| Sep-05 2025 | $0.00433431 | $0.00433431 | $0.00446925 | $0.00446925 | - | - |
| Sep-04 2025 | $0.00446925 | $0.00446925 | $0.00446925 | $0.00446925 | - | - |
| Sep-03 2025 | $0.00446925 | $0.00433804 | $0.00449408 | $0.00449408 | $1,221 | - |
| Sep-02 2025 | $0.00449408 | $0.00447318 | $0.00450401 | $0.00450401 | - | - |
| Sep-01 2025 | $0.00450401 | $0.00450401 | $0.00467364 | $0.00467364 | - | - |
| Aug-31 2025 | $0.00467364 | $0.00467364 | $0.00467364 | $0.00467364 | - | - |
| Aug-30 2025 | $0.00467364 | $0.00467364 | $0.00508386 | $0.00508386 | - | - |
| Aug-29 2025 | $0.00508386 | $0.00508386 | $0.00508386 | $0.00508386 | - | - |
| Aug-28 2025 | $0.00508386 | $0.00508386 | $0.00517303 | $0.00517303 | $4 | - |
| Aug-27 2025 | $0.00517303 | $0.00498324 | $0.00517303 | $0.00498324 | - | - |