時価総額 $4.11T
2.2%
ボリューム24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00369512 | $0.00362061 | $0.00369512 | $0.00362061 | - | - |
| Oct-24 2025 | $0.00362061 | $0.00362061 | $0.00362061 | $0.00362061 | - | - |
| Oct-23 2025 | $0.00362061 | $0.00357007 | $0.00362061 | $0.00357007 | - | - |
| Oct-22 2025 | $0.00357007 | $0.00357007 | $0.00374348 | $0.00374348 | $102 | - |
| Oct-21 2025 | $0.00374348 | $0.00374348 | $0.00381846 | $0.00378551 | - | - |
| Oct-20 2025 | $0.00378551 | $0.00370337 | $0.00378551 | $0.00370337 | $2 | - |
| Oct-19 2025 | $0.00370337 | $0.00370337 | $0.00370337 | $0.00370337 | - | - |
| Oct-18 2025 | $0.00370337 | $0.00362365 | $0.00370337 | $0.00362365 | - | - |
| Oct-17 2025 | $0.00362365 | $0.00362365 | $0.00382258 | $0.00382258 | - | - |
| Oct-16 2025 | $0.00382258 | $0.00382258 | $0.00404388 | $0.00404388 | - | - |
| Oct-15 2025 | $0.00404388 | $0.00404388 | $0.00404388 | $0.00404388 | - | - |
| Oct-14 2025 | $0.00404388 | $0.00404388 | $0.00404388 | $0.00404388 | - | - |
| Oct-13 2025 | $0.00404388 | $0.00388293 | $0.00404388 | $0.00389281 | - | - |
| Oct-12 2025 | $0.00389281 | $0.00389281 | $0.00415519 | $0.00415519 | - | - |
| Oct-11 2025 | $0.00415519 | $0.00415519 | $0.00415519 | $0.00415519 | - | - |