時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00503255 | $0.00503255 | $0.00507088 | $0.00507088 | - | - |
| Aug-18 2025 | $0.00507088 | $0.00507088 | $0.00527151 | $0.00527151 | - | - |
| Aug-17 2025 | $0.00527151 | $0.00518649 | $0.00528199 | $0.00518649 | $1 | - |
| Aug-16 2025 | $0.00518649 | $0.00518649 | $0.00556952 | $0.00556952 | - | - |
| Aug-15 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-14 2025 | $0.00556952 | $0.00556952 | $0.00556952 | $0.00556952 | - | - |
| Aug-13 2025 | $0.00556952 | $0.00537217 | $0.00560863 | $0.00537217 | - | - |
| Aug-12 2025 | $0.00537217 | $0.00503639 | $0.00537217 | $0.00503639 | - | - |
| Aug-11 2025 | $0.00503639 | $0.00503639 | $0.0050848 | $0.0050848 | - | - |
| Aug-10 2025 | $0.0050848 | $0.00505394 | $0.0050848 | $0.00506312 | - | - |
| Aug-09 2025 | $0.00506312 | $0.00478661 | $0.00506312 | $0.00478661 | - | - |
| Aug-08 2025 | $0.00478661 | $0.00433765 | $0.00478661 | $0.00433765 | - | - |
| Aug-07 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-06 2025 | $0.00433765 | $0.00433765 | $0.00433765 | $0.00433765 | - | - |
| Aug-05 2025 | $0.00433765 | $0.00433765 | $0.00451879 | $0.00438385 | - | - |