時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
3 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00287395 | $0.0027575 | $0.00326248 | $0.00326248 | - | - |
| Nov-17 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-16 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-15 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-14 2025 | $0.00326248 | $0.00326248 | $0.00326248 | $0.00326248 | - | - |
| Nov-13 2025 | $0.00326248 | $0.00326248 | $0.00326473 | $0.00326473 | - | - |
| Nov-12 2025 | $0.00326473 | $0.00326473 | $0.00326473 | $0.00326473 | - | - |
| Nov-11 2025 | $0.00326473 | $0.00323027 | $0.00330879 | $0.00323027 | - | - |
| Nov-10 2025 | $0.00323027 | $0.00323027 | $0.00323027 | $0.00323027 | - | - |
| Nov-09 2025 | $0.00323027 | $0.00302884 | $0.00323027 | $0.00309215 | - | - |
| Nov-08 2025 | $0.00309215 | $0.00309215 | $0.00309215 | $0.00309215 | - | - |
| Nov-07 2025 | $0.00309215 | $0.00285895 | $0.00309215 | $0.00307933 | $41 | - |
| Nov-06 2025 | $0.00307933 | $0.00307933 | $0.00307933 | $0.00307933 | - | - |
| Nov-05 2025 | $0.00307933 | $0.00283922 | $0.00307933 | $0.00283922 | - | - |
| Nov-04 2025 | $0.00283922 | $0.00283922 | $0.00337322 | $0.00337322 | - | - |