時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.017698 | $0.017147 | $0.017747 | $0.017349 | $4,078 | - |
| Nov-01 2024 | $0.017307 | $0.017307 | $0.01806 | $0.017606 | $3,767 | - |
| Oct-31 2024 | $0.017606 | $0.017233 | $0.018909 | $0.018769 | $12,794 | - |
| Oct-30 2024 | $0.018769 | $0.018769 | $0.020607 | $0.020252 | $14,339 | - |
| Oct-29 2024 | $0.019989 | $0.017873 | $0.02289 | $0.02289 | $73,130 | - |
| Oct-28 2024 | $0.02289 | $0.021393 | $0.024023 | $0.023009 | $37,233 | - |
| Oct-27 2024 | $0.022842 | $0.019975 | $0.022842 | $0.020524 | $17,853 | - |
| Oct-26 2024 | $0.020524 | $0.019569 | $0.020524 | $0.019569 | $7,152 | - |
| Oct-25 2024 | $0.020244 | $0.020244 | $0.021178 | $0.021048 | $3,144 | - |
| Oct-24 2024 | $0.021048 | $0.020795 | $0.021681 | $0.021681 | $8,079 | - |
| Oct-23 2024 | $0.022007 | $0.022007 | $0.023703 | $0.023703 | $7,340 | - |
| Oct-22 2024 | $0.023703 | $0.023703 | $0.024793 | $0.024793 | $5,928 | - |
| Oct-21 2024 | $0.025502 | $0.025502 | $0.027497 | $0.025768 | $27,470 | - |
| Oct-20 2024 | $0.025283 | $0.024678 | $0.025284 | $0.025215 | $7,024 | - |
| Oct-19 2024 | $0.025215 | $0.024992 | $0.026301 | $0.026301 | $5,924 | - |