時価総額 $2.57T
-0.7%
ボリューム24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.036833 | $0.036252 | $0.03727 | $0.03727 | $2,537 | - |
| Jul-27 2024 | $0.037271 | $0.037181 | $0.038127 | $0.038097 | $7,691 | - |
| Jul-26 2024 | $0.038285 | $0.036418 | $0.038346 | $0.036418 | $11,954 | - |
| Jul-25 2024 | $0.036418 | $0.03569 | $0.041292 | $0.041292 | $22,291 | - |
| Jul-24 2024 | $0.041292 | $0.039854 | $0.042229 | $0.040356 | $18,488 | - |
| Jul-23 2024 | $0.04048 | $0.03971 | $0.04048 | $0.040202 | $5,204 | - |
| Jul-22 2024 | $0.040202 | $0.039738 | $0.04145 | $0.04145 | $6,878 | - |
| Jul-21 2024 | $0.04145 | $0.040509 | $0.042616 | $0.042616 | $9,277 | - |
| Jul-20 2024 | $0.042481 | $0.041961 | $0.042484 | $0.042238 | $1,937 | - |
| Jul-19 2024 | $0.042238 | $0.038964 | $0.042238 | $0.039834 | $9,922 | - |
| Jul-18 2024 | $0.039834 | $0.039521 | $0.040794 | $0.040093 | $18,365 | - |
| Jul-17 2024 | $0.040093 | $0.039344 | $0.043006 | $0.042347 | $38,829 | - |
| Jul-16 2024 | $0.042347 | $0.042206 | $0.042899 | $0.042899 | $3,896 | - |
| Jul-15 2024 | $0.04283 | $0.041023 | $0.043411 | $0.041023 | $16,068 | - |
| Jul-14 2024 | $0.040257 | $0.034153 | $0.040257 | $0.034818 | $71,871 | - |