時価総額 $2.08T
5.71%
ボリューム24h $291.27B
-29.25%
BTC % 52.06%
-0.59%
ETH % 14.11%
0.42%
硬貨
28.389
+9
取引所
885
最後の更新
2 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.015043 | $0.014506 | $0.018846 | $0.018846 | $18,840 | - |
| Aug-04 2024 | $0.018846 | $0.018416 | $0.020829 | $0.020605 | $14,358 | - |
| Aug-03 2024 | $0.020605 | $0.020605 | $0.02415 | $0.024083 | $21,367 | - |
| Aug-02 2024 | $0.024139 | $0.024139 | $0.025725 | $0.025725 | $7,458 | - |
| Aug-01 2024 | $0.025578 | $0.025569 | $0.027546 | $0.027546 | $14,999 | - |
| Jul-31 2024 | $0.027546 | $0.02737 | $0.029616 | $0.029616 | $25,784 | - |
| Jul-30 2024 | $0.029659 | $0.028455 | $0.037629 | $0.037629 | $141,012 | - |
| Jul-29 2024 | $0.037629 | $0.036833 | $0.038203 | $0.036833 | $1,183 | - |
| Jul-28 2024 | $0.036833 | $0.036252 | $0.03727 | $0.03727 | $2,537 | - |
| Jul-27 2024 | $0.037271 | $0.037181 | $0.038127 | $0.038097 | $7,691 | - |
| Jul-26 2024 | $0.038285 | $0.036418 | $0.038346 | $0.036418 | $11,954 | - |
| Jul-25 2024 | $0.036418 | $0.03569 | $0.041292 | $0.041292 | $22,291 | - |
| Jul-24 2024 | $0.041292 | $0.039854 | $0.042229 | $0.040356 | $18,488 | - |
| Jul-23 2024 | $0.04048 | $0.03971 | $0.04048 | $0.040202 | $5,204 | - |
| Jul-22 2024 | $0.040202 | $0.039738 | $0.04145 | $0.04145 | $6,878 | - |