時価総額 $2.20T
-1.52%
ボリューム24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
硬貨
28.478
+13
取引所
885
最後の更新
3 分 前
Mind (MND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.018465 | $0.018266 | $0.022764 | $0.022764 | $19,296 | - |
| Aug-14 2024 | $0.022764 | $0.0226 | $0.023241 | $0.022717 | $1,620 | - |
| Aug-13 2024 | $0.022503 | $0.022125 | $0.022739 | $0.022558 | $1,187 | - |
| Aug-12 2024 | $0.022558 | $0.021207 | $0.022558 | $0.021409 | $1,844 | - |
| Aug-11 2024 | $0.021409 | $0.018199 | $0.021691 | $0.018314 | $26,710 | - |
| Aug-10 2024 | $0.018314 | $0.017963 | $0.018324 | $0.017963 | $1,644 | - |
| Aug-09 2024 | $0.017963 | $0.017963 | $0.018626 | $0.018363 | $8,482 | - |
| Aug-08 2024 | $0.01722 | $0.015376 | $0.017326 | $0.015376 | $5,563 | - |
| Aug-07 2024 | $0.015376 | $0.015376 | $0.016724 | $0.016222 | $9,079 | - |
| Aug-06 2024 | $0.016453 | $0.015013 | $0.017196 | $0.015013 | $28,108 | - |
| Aug-05 2024 | $0.015043 | $0.014506 | $0.018846 | $0.018846 | $18,840 | - |
| Aug-04 2024 | $0.018846 | $0.018416 | $0.020829 | $0.020605 | $14,358 | - |
| Aug-03 2024 | $0.020605 | $0.020605 | $0.02415 | $0.024083 | $21,367 | - |
| Aug-02 2024 | $0.024139 | $0.024139 | $0.025725 | $0.025725 | $7,458 | - |
| Aug-01 2024 | $0.025578 | $0.025569 | $0.027546 | $0.027546 | $14,999 | - |