時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059622 | $0.00058048 | $0.00059945 | $0.0005814 | $25,671 | $203,921 |
| Aug-19 2025 | $0.0005843 | $0.0005843 | $0.00062942 | $0.00062805 | $26,410 | $181,058 |
| Aug-18 2025 | $0.00062959 | $0.00061412 | $0.00063008 | $0.00061412 | $24,831 | $195,090 |
| Aug-17 2025 | $0.00061317 | $0.00060313 | $0.00062589 | $0.00061571 | $26,346 | $190,002 |
| Aug-16 2025 | $0.00061433 | $0.00060424 | $0.00061989 | $0.00061989 | $12,311 | $190,362 |
| Aug-15 2025 | $0.00061845 | $0.00060083 | $0.00062211 | $0.00061606 | $13,386 | $191,637 |
| Aug-14 2025 | $0.00061348 | $0.00060298 | $0.0006374 | $0.0006271 | $20,512 | $190,100 |
| Aug-13 2025 | $0.00062594 | $0.00059875 | $0.00072034 | $0.00060748 | $51,138 | $193,960 |
| Aug-12 2025 | $0.00061083 | $0.00058363 | $0.00080442 | $0.0007633 | $122,185 | $189,278 |
| Aug-11 2025 | $0.00075621 | $0.0004897 | $0.00082543 | $0.0005808 | $633,565 | $234,326 |
| Aug-10 2025 | $0.00056972 | $0.00050491 | $0.00064796 | $0.00064356 | $101,723 | $176,539 |
| Aug-09 2025 | $0.00064463 | $0.00062361 | $0.00064948 | $0.00062737 | $75,952 | $199,752 |
| Aug-08 2025 | $0.00065019 | $0.00059591 | $0.00065314 | $0.00061962 | $126,554 | $201,474 |
| Aug-07 2025 | $0.0006124 | $0.00058944 | $0.00064238 | $0.00064044 | $69,924 | $189,765 |
| Aug-06 2025 | $0.0006406 | $0.00061367 | $0.00064206 | $0.00062272 | $167,081 | $198,502 |