時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
56 秒 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00063231 | $0.000591 | $0.00063664 | $0.00060231 | $60,771 | $226,513 |
| Oct-25 2025 | $0.00058884 | $0.00054268 | $0.00060119 | $0.00054546 | $119,033 | $210,941 |
| Oct-24 2025 | $0.0005453 | $0.00053476 | $0.00056283 | $0.000561 | $50,460 | $195,343 |
| Oct-23 2025 | $0.00056065 | $0.00052454 | $0.00056065 | $0.00052454 | $37,146 | $200,842 |
| Oct-22 2025 | $0.00052788 | $0.0005247 | $0.00054023 | $0.00053903 | $20,162 | $189,104 |
| Oct-21 2025 | $0.00053885 | $0.00053885 | $0.00056454 | $0.00054981 | $27,812 | $193,033 |
| Oct-20 2025 | $0.00054571 | $0.00054571 | $0.00061679 | $0.0006138 | $47,885 | $195,490 |
| Oct-19 2025 | $0.00061537 | $0.00061169 | $0.00062602 | $0.00061931 | $48,903 | $214,875 |
| Oct-18 2025 | $0.00062822 | $0.00061846 | $0.00063609 | $0.00063304 | $40,664 | $219,362 |
| Oct-17 2025 | $0.00063469 | $0.00062792 | $0.00072349 | $0.00072112 | $71,853 | $221,620 |
| Oct-16 2025 | $0.00072518 | $0.00069371 | $0.00072856 | $0.0007188 | $47,979 | $253,217 |
| Oct-15 2025 | $0.00071875 | $0.00070312 | $0.00073185 | $0.00070515 | $38,361 | $250,974 |
| Oct-14 2025 | $0.00070435 | $0.00070435 | $0.00081998 | $0.00081998 | $44,360 | $245,945 |
| Oct-13 2025 | $0.00082238 | $0.00064432 | $0.00087998 | $0.00064432 | $42,806 | $287,157 |
| Oct-12 2025 | $0.00061184 | $0.00052041 | $0.00063035 | $0.00052642 | $39,891 | $213,642 |