時価総額 $3.29T
-1.37%
ボリューム24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
硬貨
33.766
+3
取引所
885
最後の更新
0 秒 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0003376 | $0.0003286 | $0.0003376 | $0.00033188 | $23,826 | $123,997 |
| Dec-04 2025 | $0.00033163 | $0.0003291 | $0.00034298 | $0.00033701 | $23,975 | $121,804 |
| Dec-03 2025 | $0.00033829 | $0.00033532 | $0.00036802 | $0.00036508 | $26,470 | $124,251 |
| Dec-02 2025 | $0.00035797 | $0.00034394 | $0.00044962 | $0.00044962 | $69,983 | $131,476 |
| Dec-01 2025 | $0.00055786 | $0.00031562 | $0.00055786 | $0.00032893 | $129,776 | $204,894 |
| Nov-30 2025 | $0.0003289 | $0.00031779 | $0.00034253 | $0.00032283 | $25,012 | $120,801 |
| Nov-29 2025 | $0.000322 | $0.00031969 | $0.00032847 | $0.00032389 | $25,914 | $118,268 |
| Nov-28 2025 | $0.00032648 | $0.00031304 | $0.000327 | $0.00031304 | $23,612 | $119,912 |
| Nov-27 2025 | $0.00031424 | $0.00031424 | $0.00032363 | $0.0003202 | $22,227 | $115,415 |
| Nov-26 2025 | $0.00031765 | $0.00031624 | $0.00032462 | $0.0003218 | $24,562 | $116,667 |
| Nov-25 2025 | $0.00032217 | $0.00031913 | $0.00033498 | $0.00033317 | $19,412 | $118,330 |
| Nov-24 2025 | $0.00033197 | $0.00032802 | $0.00036485 | $0.0003528 | $35,741 | $121,928 |
| Nov-23 2025 | $0.00035294 | $0.0003511 | $0.00038859 | $0.00038529 | $25,470 | $129,629 |
| Nov-22 2025 | $0.00038471 | $0.00038471 | $0.0004091 | $0.0004046 | $26,944 | $141,299 |
| Nov-21 2025 | $0.00040409 | $0.00040202 | $0.00043429 | $0.00043429 | $142,274 | $148,417 |