時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00057864 | $0.00057079 | $0.00058179 | $0.00057407 | $19,883 | $202,050 |
| Oct-04 2025 | $0.00057211 | $0.00056958 | $0.00059391 | $0.00059179 | $18,509 | $199,770 |
| Oct-03 2025 | $0.00059164 | $0.00056586 | $0.00059504 | $0.00057507 | $20,265 | $206,591 |
| Oct-02 2025 | $0.0005682 | $0.00053631 | $0.00059023 | $0.00054614 | $28,508 | $198,403 |
| Oct-01 2025 | $0.00054359 | $0.00053998 | $0.00055383 | $0.00054126 | $20,245 | $189,812 |
| Sep-30 2025 | $0.00054154 | $0.00053777 | $0.0005736 | $0.00057013 | $20,097 | $189,095 |
| Sep-29 2025 | $0.0005687 | $0.00053831 | $0.00057207 | $0.0005502 | $23,179 | $198,579 |
| Sep-28 2025 | $0.00054597 | $0.00053606 | $0.00054624 | $0.00053735 | $19,202 | $190,642 |
| Sep-27 2025 | $0.00053199 | $0.00050159 | $0.0005369 | $0.00050454 | $22,001 | $185,762 |
| Sep-26 2025 | $0.00050439 | $0.00049113 | $0.00050558 | $0.00049113 | $18,797 | $176,124 |
| Sep-25 2025 | $0.00049145 | $0.00048938 | $0.00051462 | $0.00051304 | $18,138 | $171,603 |
| Sep-24 2025 | $0.0005132 | $0.00050776 | $0.00051529 | $0.00050776 | $19,519 | $179,200 |
| Sep-23 2025 | $0.00050766 | $0.00050648 | $0.00053178 | $0.0005068 | $25,932 | $177,266 |
| Sep-22 2025 | $0.00050687 | $0.000504 | $0.0005256 | $0.0005256 | $20,850 | $176,990 |
| Sep-21 2025 | $0.00052832 | $0.00048458 | $0.00053244 | $0.00048458 | $28,810 | $184,481 |