時価総額 $3.51T
0.5%
ボリューム24h $215.82B
BTC % 54.87%
-0.12%
ETH % 11.15%
1.43%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00044449 | $0.00044449 | $0.00051657 | $0.00050594 | $38,007 | $159,232 |
| Nov-14 2025 | $0.0005144 | $0.0005144 | $0.00054029 | $0.00053303 | $33,329 | $184,276 |
| Nov-13 2025 | $0.00053281 | $0.00052883 | $0.00057025 | $0.0005466 | $101,481 | $190,872 |
| Nov-12 2025 | $0.00053353 | $0.00049559 | $0.0005552 | $0.00049894 | $67,475 | $191,128 |
| Nov-11 2025 | $0.00049503 | $0.00048701 | $0.00049978 | $0.00049506 | $29,926 | $177,337 |
| Nov-10 2025 | $0.00049463 | $0.00048819 | $0.00051824 | $0.00048819 | $32,460 | $177,192 |
| Nov-09 2025 | $0.00048863 | $0.0004248 | $0.00048863 | $0.00043388 | $40,311 | $175,043 |
| Nov-08 2025 | $0.00044067 | $0.00044067 | $0.00058772 | $0.00056778 | $50,127 | $157,861 |
| Nov-07 2025 | $0.0005628 | $0.00052868 | $0.0005628 | $0.00054963 | $32,879 | $201,614 |
| Nov-06 2025 | $0.00055156 | $0.00054847 | $0.00058409 | $0.00058409 | $29,928 | $197,586 |
| Nov-05 2025 | $0.00058064 | $0.00056624 | $0.0006077 | $0.00057654 | $37,785 | $208,004 |
| Nov-04 2025 | $0.00057112 | $0.00054328 | $0.00058274 | $0.0005619 | $35,124 | $204,594 |
| Nov-03 2025 | $0.00056069 | $0.00055749 | $0.00062284 | $0.00061519 | $43,641 | $200,858 |
| Nov-02 2025 | $0.00061318 | $0.00060925 | $0.00063109 | $0.00063109 | $32,546 | $219,659 |
| Nov-01 2025 | $0.00063515 | $0.00062192 | $0.00065501 | $0.00064859 | $39,536 | $227,531 |