時価総額 $2.61T
-6.16%
ボリューム24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
硬貨
34.197
+9
取引所
885
最後の更新
1 分 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0001631 | $0.0001631 | $0.00018522 | $0.00018522 | $30,090 | $63,673 |
| Feb-03 2026 | $0.00018549 | $0.00018193 | $0.00019975 | $0.0001978 | $29,128 | $72,415 |
| Feb-02 2026 | $0.00019692 | $0.00019692 | $0.00020233 | $0.00020214 | $24,831 | $76,877 |
| Feb-01 2026 | $0.00020245 | $0.00020245 | $0.00021429 | $0.00021286 | $25,686 | $79,037 |
| Jan-31 2026 | $0.00021182 | $0.00021182 | $0.00024014 | $0.00023908 | $28,136 | $82,693 |
| Jan-30 2026 | $0.00023908 | $0.00023496 | $0.00024737 | $0.00024737 | $25,190 | $93,336 |
| Jan-29 2026 | $0.00024751 | $0.00024602 | $0.00025987 | $0.00025987 | $26,792 | $96,626 |
| Jan-28 2026 | $0.00025561 | $0.00025561 | $0.00027899 | $0.00027742 | $28,882 | $99,786 |
| Jan-27 2026 | $0.00027712 | $0.00027712 | $0.00030804 | $0.00030804 | $42,485 | $108,185 |
| Jan-26 2026 | $0.00030714 | $0.0003054 | $0.00031572 | $0.00031468 | $26,741 | $119,903 |
| Jan-25 2026 | $0.00031472 | $0.00031472 | $0.00033242 | $0.00033131 | $27,665 | $122,863 |
| Jan-24 2026 | $0.0003321 | $0.00033208 | $0.0003426 | $0.00034051 | $27,568 | $129,650 |
| Jan-23 2026 | $0.00034026 | $0.00033842 | $0.00034831 | $0.00034781 | $28,963 | $132,834 |
| Jan-22 2026 | $0.0003451 | $0.00034321 | $0.00034989 | $0.00034983 | $26,918 | $134,724 |
| Jan-21 2026 | $0.00034988 | $0.00030725 | $0.00036642 | $0.0003125 | $159,214 | $136,590 |