時価総額 $4.32T
2.2%
ボリューム24h $310.49B
-3.9%
BTC % 53.51%
-0.46%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043164 | $0.00043164 | $0.00043869 | $0.00043711 | $18,435 | $147,634 |
| Sep-09 2025 | $0.00043715 | $0.00043519 | $0.00044182 | $0.00043954 | $20,332 | $149,515 |
| Sep-08 2025 | $0.00044205 | $0.00043262 | $0.00045313 | $0.00045313 | $21,178 | $151,191 |
| Sep-07 2025 | $0.00045274 | $0.00045274 | $0.00046716 | $0.00046716 | $20,836 | $154,849 |
| Sep-06 2025 | $0.00046653 | $0.00046653 | $0.00052206 | $0.00051823 | $29,001 | $159,565 |
| Sep-05 2025 | $0.00054405 | $0.00053305 | $0.00055903 | $0.0005462 | $27,759 | $186,080 |
| Sep-04 2025 | $0.00054786 | $0.00054332 | $0.00057196 | $0.00057196 | $26,363 | $187,381 |
| Sep-03 2025 | $0.00057274 | $0.00052662 | $0.00057274 | $0.00054527 | $28,253 | $195,893 |
| Sep-02 2025 | $0.0005482 | $0.00050751 | $0.00056314 | $0.00050946 | $50,045 | $187,497 |
| Sep-01 2025 | $0.00051027 | $0.00048419 | $0.00055495 | $0.00055299 | $34,973 | $174,525 |
| Aug-31 2025 | $0.00055305 | $0.00055016 | $0.00055772 | $0.00055394 | $19,659 | $189,156 |
| Aug-30 2025 | $0.00055422 | $0.00051899 | $0.00065488 | $0.00065488 | $32,261 | $189,556 |
| Aug-29 2025 | $0.00065558 | $0.00059996 | $0.0006577 | $0.00061345 | $41,907 | $224,225 |
| Aug-28 2025 | $0.0006146 | $0.00055945 | $0.00061527 | $0.00056275 | $21,591 | $210,210 |
| Aug-27 2025 | $0.00056309 | $0.00055138 | $0.00056892 | $0.00055397 | $22,311 | $192,592 |