時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
39 秒 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00034822 | $0.00034485 | $0.00035331 | $0.00035331 | $23,819 | $131,048 |
| Dec-24 2025 | $0.00035221 | $0.00034274 | $0.00035437 | $0.00035298 | $26,413 | $132,552 |
| Dec-23 2025 | $0.00035412 | $0.00035181 | $0.00038103 | $0.00038103 | $24,157 | $133,270 |
| Dec-22 2025 | $0.00038038 | $0.00037072 | $0.00038438 | $0.00037871 | $22,975 | $143,149 |
| Dec-21 2025 | $0.00038253 | $0.00037098 | $0.00040945 | $0.00037158 | $28,221 | $143,960 |
| Dec-20 2025 | $0.00037058 | $0.00037007 | $0.0003846 | $0.00038327 | $21,451 | $139,463 |
| Dec-19 2025 | $0.0003849 | $0.00036826 | $0.0003849 | $0.00037484 | $21,147 | $141,367 |
| Dec-18 2025 | $0.00037382 | $0.00035455 | $0.00040381 | $0.00035455 | $104,154 | $137,297 |
| Dec-17 2025 | $0.00035427 | $0.00034382 | $0.00036885 | $0.00036593 | $25,194 | $130,119 |
| Dec-16 2025 | $0.00036594 | $0.00035653 | $0.00036616 | $0.00035697 | $21,878 | $134,406 |
| Dec-15 2025 | $0.00035881 | $0.000354 | $0.00037929 | $0.00037779 | $22,989 | $131,786 |
| Dec-14 2025 | $0.00037815 | $0.00037655 | $0.00039152 | $0.00038897 | $24,519 | $138,888 |
| Dec-13 2025 | $0.00038905 | $0.00037391 | $0.00039638 | $0.00037745 | $25,685 | $142,891 |
| Dec-12 2025 | $0.0003735 | $0.00036918 | $0.00038462 | $0.00038296 | $26,301 | $137,181 |
| Dec-11 2025 | $0.00038408 | $0.0003816 | $0.00040814 | $0.00040814 | $24,407 | $141,066 |