時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00032177 | $0.0003174 | $0.0003253 | $0.00032397 | $32,270 | $121,094 |
| Jan-13 2026 | $0.00032409 | $0.00031902 | $0.00032553 | $0.00031986 | $23,286 | $121,965 |
| Jan-12 2026 | $0.00031935 | $0.00031816 | $0.00032706 | $0.00032587 | $23,306 | $120,184 |
| Jan-11 2026 | $0.00032634 | $0.00032414 | $0.00033357 | $0.00032926 | $26,512 | $122,813 |
| Jan-10 2026 | $0.00032949 | $0.00032846 | $0.00033299 | $0.0003314 | $27,583 | $124,001 |
| Jan-09 2026 | $0.00033254 | $0.0003273 | $0.00033462 | $0.0003297 | $24,933 | $125,146 |
| Jan-08 2026 | $0.00032723 | $0.00032506 | $0.00032786 | $0.00032693 | $25,406 | $123,150 |
| Jan-07 2026 | $0.00032763 | $0.00032763 | $0.00034307 | $0.0003425 | $24,366 | $123,299 |
| Jan-06 2026 | $0.00034096 | $0.00033916 | $0.00034491 | $0.00034248 | $23,505 | $128,317 |
| Jan-05 2026 | $0.00034169 | $0.00034042 | $0.00034734 | $0.00034042 | $23,437 | $128,589 |
| Jan-04 2026 | $0.00033915 | $0.00033915 | $0.00034959 | $0.00034841 | $27,921 | $127,637 |
| Jan-03 2026 | $0.00035056 | $0.00035021 | $0.00035856 | $0.00035856 | $27,619 | $131,929 |
| Jan-02 2026 | $0.00035862 | $0.00031823 | $0.00036007 | $0.00032149 | $91,244 | $134,963 |
| Jan-01 2026 | $0.00032214 | $0.00030547 | $0.00032269 | $0.00031289 | $25,577 | $121,235 |
| Dec-31 2025 | $0.00030952 | $0.00030952 | $0.00035149 | $0.00034665 | $27,751 | $116,483 |