時価総額 $4.13T
0.88%
ボリューム24h $335.65B
3.75%
BTC % 57.07%
-0.15%
ETH % 11.07%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
7 秒 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00079115 | $0.00079084 | $0.00085112 | $0.00085112 | $87,601 | $245,152 |
| Jul-29 2025 | $0.0008299 | $0.00078111 | $0.00084459 | $0.00081519 | $105,397 | $257,161 |
| Jul-28 2025 | $0.00081354 | $0.00081131 | $0.00084824 | $0.000846 | $82,632 | $252,089 |
| Jul-27 2025 | $0.00084578 | $0.0008192 | $0.00084581 | $0.00081979 | $81,087 | $262,080 |
| Jul-26 2025 | $0.00082235 | $0.00082235 | $0.000896 | $0.00089542 | $84,826 | $254,820 |
| Jul-25 2025 | $0.00089972 | $0.00088631 | $0.00101091 | $0.0009984 | $84,940 | $278,794 |
| Jul-24 2025 | $0.00099836 | $0.00098877 | $0.00100123 | $0.00099752 | $83,007 | $309,361 |
| Jul-23 2025 | $0.00098877 | $0.00098852 | $0.00102669 | $0.00101891 | $96,028 | $306,389 |
| Jul-22 2025 | $0.00102034 | $0.00098653 | $0.00104273 | $0.00100339 | $96,266 | $316,170 |
| Jul-21 2025 | $0.00100156 | $0.00096285 | $0.00131203 | $0.00097531 | $333,126 | $310,353 |
| Jul-20 2025 | $0.00097515 | $0.00097515 | $0.00108779 | $0.00102374 | $268,585 | $302,167 |
| Jul-19 2025 | $0.00100733 | $0.00089602 | $0.00151074 | $0.00089928 | $362,459 | $256,295 |
| Jul-18 2025 | $0.00089963 | $0.00089324 | $0.00093343 | $0.00090654 | $441,361 | $228,893 |
| Jul-17 2025 | $0.00091758 | $0.00087882 | $0.00095956 | $0.00087882 | $419,402 | $233,460 |
| Jul-16 2025 | $0.00087361 | $0.00085688 | $0.00094789 | $0.00090428 | $426,444 | $222,275 |