時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
6 秒 前
Mind AI (MA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001433 | $0.0001433 | $0.00014543 | $0.00014435 | $36,754 | $55,944 |
| Feb-23 2026 | $0.00014444 | $0.00014444 | $0.0001473 | $0.00014687 | $28,067 | $56,388 |
| Feb-22 2026 | $0.00014634 | $0.00014549 | $0.00015257 | $0.00015257 | $19,435 | $57,131 |
| Feb-21 2026 | $0.00015245 | $0.00014892 | $0.00015296 | $0.0001493 | $25,921 | $59,515 |
| Feb-20 2026 | $0.00014908 | $0.00014673 | $0.00014914 | $0.00014673 | $35,679 | $58,199 |
| Feb-19 2026 | $0.00014686 | $0.00014685 | $0.00015002 | $0.00014905 | $25,214 | $57,335 |
| Feb-18 2026 | $0.00014889 | $0.00014871 | $0.00015195 | $0.00015121 | $25,885 | $58,126 |
| Feb-17 2026 | $0.00015055 | $0.00014975 | $0.00015394 | $0.00015124 | $28,777 | $58,773 |
| Feb-16 2026 | $0.00015195 | $0.00014885 | $0.00015216 | $0.00015021 | $26,392 | $59,319 |
| Feb-15 2026 | $0.00014972 | $0.00014878 | $0.00015274 | $0.00015212 | $22,712 | $58,450 |
| Feb-14 2026 | $0.00015066 | $0.0001467 | $0.0001509 | $0.00014856 | $22,003 | $58,816 |
| Feb-13 2026 | $0.00014853 | $0.00014741 | $0.00015215 | $0.00015136 | $28,771 | $57,986 |
| Feb-12 2026 | $0.00015107 | $0.00015107 | $0.00015731 | $0.0001565 | $25,619 | $58,975 |
| Feb-11 2026 | $0.00015593 | $0.00013702 | $0.00015822 | $0.00013702 | $39,129 | $60,876 |
| Feb-10 2026 | $0.00013708 | $0.00013224 | $0.00013849 | $0.00013848 | $17,713 | $53,515 |