時価総額 S$2.99T -0.74%
ボリューム24h S$250.90B 40.87%
BTC % 49.96% -0.74%
ETH % 16.22% 0.98%
硬貨 27.998 +9
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h SGD 大文字 SGD
Apr-11 2024 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 - -
Apr-10 2024 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 - -
Apr-09 2024 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 - -
Apr-08 2024 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 - -
Apr-07 2024 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 - -
Apr-06 2024 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 - -
Apr-05 2024 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 S$0.000000000001349425441505 - -
Apr-04 2024 S$0.000000000001349425441505 S$0.000000000001349372512256 S$0.000000000001350003972545 S$0.000000000001349722201199 - -
Apr-03 2024 S$0.000000000001349646474877 S$0.000000000001349386712125 S$0.000000000001350292246016 S$0.000000000001350050303175 S$11,989 -
Apr-02 2024 S$0.000000000001349436267696 S$0.000000000001349051593878 S$0.000000000001350611059715 S$0.000000000001349990150441 S$23,478 -
Apr-01 2024 S$0.000000000001349930630434 S$0.000000000001349340210393 S$0.000000000001350173962064 S$0.000000000001349773196826 S$24,145 -
Mar-31 2024 S$0.000000000001349428122794 S$0.000000000001349354714691 S$0.00000000000134986401719 S$0.00000000000134986401719 S$22,575 -
Mar-30 2024 S$0.000000000001349933976927 S$0.000000000001349784689848 S$0.000000000001350410542199 S$0.000000000001350167045915 S$23,886 -
Mar-29 2024 S$0.000000000001349824798107 S$0.000000000001349365702414 S$0.00000000000135003910256 S$0.000000000001349500979705 S$26,486 -
Mar-28 2024 S$0.000000000001349449165903 S$0.00000000000134835801247 S$0.000000000001349743592062 S$0.000000000001348902870134 S$25,354 -

Milo CEO(MILOCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、17-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34941 SGD.