時価総額 S$2.99T
-0.74%
ボリューム24h S$250.90B
40.87%
BTC % 49.96%
-0.74%
ETH % 16.22%
0.98%
硬貨
27.998
+9
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Apr-11 2024 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | - | - |
Apr-10 2024 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | - | - |
Apr-09 2024 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | - | - |
Apr-08 2024 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | - | - |
Apr-07 2024 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | - | - |
Apr-06 2024 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | - | - |
Apr-05 2024 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | S$0.000000000001349425441505 | - | - |
Apr-04 2024 | S$0.000000000001349425441505 | S$0.000000000001349372512256 | S$0.000000000001350003972545 | S$0.000000000001349722201199 | - | - |
Apr-03 2024 | S$0.000000000001349646474877 | S$0.000000000001349386712125 | S$0.000000000001350292246016 | S$0.000000000001350050303175 | S$11,989 | - |
Apr-02 2024 | S$0.000000000001349436267696 | S$0.000000000001349051593878 | S$0.000000000001350611059715 | S$0.000000000001349990150441 | S$23,478 | - |
Apr-01 2024 | S$0.000000000001349930630434 | S$0.000000000001349340210393 | S$0.000000000001350173962064 | S$0.000000000001349773196826 | S$24,145 | - |
Mar-31 2024 | S$0.000000000001349428122794 | S$0.000000000001349354714691 | S$0.00000000000134986401719 | S$0.00000000000134986401719 | S$22,575 | - |
Mar-30 2024 | S$0.000000000001349933976927 | S$0.000000000001349784689848 | S$0.000000000001350410542199 | S$0.000000000001350167045915 | S$23,886 | - |
Mar-29 2024 | S$0.000000000001349824798107 | S$0.000000000001349365702414 | S$0.00000000000135003910256 | S$0.000000000001349500979705 | S$26,486 | - |
Mar-28 2024 | S$0.000000000001349449165903 | S$0.00000000000134835801247 | S$0.000000000001349743592062 | S$0.000000000001348902870134 | S$25,354 | - |
Milo CEO(MILOCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、17-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34941 SGD.