時価総額 €2.30T 1.91%
ボリューム24h €112.97B 2.68%
BTC % 49.72% -0.06%
ETH % 17.01% 1.11%
硬貨 27.870 +25
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-11 2024 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 - -
Apr-10 2024 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 - -
Apr-09 2024 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 - -
Apr-08 2024 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 - -
Apr-07 2024 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 - -
Apr-06 2024 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 - -
Apr-05 2024 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 €0.000000000000935340703124 - -
Apr-04 2024 €0.000000000000935340703124 €0.000000000000935304015746 €0.000000000000935741706109 €0.000000000000935546399128 - -
Apr-03 2024 €0.000000000000935493910188 €0.000000000000935313858243 €0.000000000000935941519972 €0.00000000000093577381972 €8,310 -
Apr-02 2024 €0.000000000000935348207189 €0.000000000000935081574393 €0.000000000000936162502489 €0.000000000000935732125456 €16,274 -
Apr-01 2024 €0.000000000000935690869761 €0.000000000000935281626034 €0.000000000000935859532638 €0.000000000000935581746235 €16,736 -
Mar-31 2024 €0.000000000000935342561633 €0.000000000000935291679542 €0.000000000000935644697459 €0.000000000000935644697459 €15,648 -
Mar-30 2024 €0.000000000000935693189348 €0.000000000000935589712508 €0.000000000000936023515784 €0.000000000000935854738779 €16,556 -
Mar-29 2024 €0.000000000000935617513145 €0.000000000000935299295573 €0.000000000000935766056126 €0.000000000000935393061669 €18,359 -
Mar-28 2024 €0.000000000000935357147452 €0.0000000000009346008254 €0.00000000000093556122599 €0.000000000000934978488022 €17,574 -

Milo CEO(MILOCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、07-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93533 EUR.