時価総額 €2.30T
1.91%
ボリューム24h €112.97B
2.68%
BTC % 49.72%
-0.06%
ETH % 17.01%
1.11%
硬貨
27.870
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-11 2024 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | - | - |
Apr-10 2024 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | - | - |
Apr-09 2024 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | - | - |
Apr-08 2024 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | - | - |
Apr-07 2024 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | - | - |
Apr-06 2024 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | - | - |
Apr-05 2024 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | €0.000000000000935340703124 | - | - |
Apr-04 2024 | €0.000000000000935340703124 | €0.000000000000935304015746 | €0.000000000000935741706109 | €0.000000000000935546399128 | - | - |
Apr-03 2024 | €0.000000000000935493910188 | €0.000000000000935313858243 | €0.000000000000935941519972 | €0.00000000000093577381972 | €8,310 | - |
Apr-02 2024 | €0.000000000000935348207189 | €0.000000000000935081574393 | €0.000000000000936162502489 | €0.000000000000935732125456 | €16,274 | - |
Apr-01 2024 | €0.000000000000935690869761 | €0.000000000000935281626034 | €0.000000000000935859532638 | €0.000000000000935581746235 | €16,736 | - |
Mar-31 2024 | €0.000000000000935342561633 | €0.000000000000935291679542 | €0.000000000000935644697459 | €0.000000000000935644697459 | €15,648 | - |
Mar-30 2024 | €0.000000000000935693189348 | €0.000000000000935589712508 | €0.000000000000936023515784 | €0.000000000000935854738779 | €16,556 | - |
Mar-29 2024 | €0.000000000000935617513145 | €0.000000000000935299295573 | €0.000000000000935766056126 | €0.000000000000935393061669 | €18,359 | - |
Mar-28 2024 | €0.000000000000935357147452 | €0.0000000000009346008254 | €0.00000000000093556122599 | €0.000000000000934978488022 | €17,574 | - |
Milo CEO(MILOCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、204日間分析、07-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93533 EUR.