時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
4 分 前
Millions (MLNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00000000073687432871351 | $0.00000000072739401711677 | $0.00000000074480869625498 | $0.00000000072743900674442 | $87 | - |
| Jun-16 2023 | $0.00000000072833761934223 | $0.00000000072504651478379 | $0.00000000073007551175943 | $0.00000000072567810970339 | $87 | - |
| Jun-15 2023 | $0.00000000072571532352266 | $0.00000000071487706700675 | $0.00000000073117391329157 | $0.00000000071658423038452 | $81 | - |
| Jun-14 2023 | $0.00000000077811157124 | $0.00000000077469655045 | $0.00000000077893707767 | $0.00000000077469655045 | - | - |
| Jun-13 2023 | $0.00000000077469553138 | $0.00000000077284408739 | $0.00000000079197707011 | $0.0000000007849734985 | $38 | - |
| Jun-12 2023 | $0.0000000007849734985 | $0.0000000007833183727 | $0.000000001058165862599999 | $0.0000000010578292606 | $1,003 | - |
| Jun-11 2023 | $0.000000001057491861679999 | $0.000000001047199541409999 | $0.00000000134477110242 | $0.00000000134477110242 | $1,053 | - |
| Jun-10 2023 | $0.00000000134472029963 | $0.00000000133516289338 | $0.00000000158078383935 | $0.00000000157729617695 | $447 | - |
| Jun-09 2023 | $0.00000000157747785131 | $0.00000000157485875727 | $0.0000000045642815715 | $0.000000002023132236979999 | $21,614 | - |