時価総額 $3.35T
-1.55%
ボリューム24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
硬貨
33.908
+5
取引所
885
最後の更新
3 秒 前
Milktea.finance (MTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-16 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-15 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-14 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-13 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-12 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-11 2022 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Aug-10 2022 | $0.00009403 | $0.00009401 | $0.00009405 | $0.00009401 | - | - |
| Aug-09 2022 | $0.00009401 | $0.00009401 | $0.00009402 | $0.00009401 | - | - |
| Aug-08 2022 | $0.00009401 | $0.000094 | $0.00010001 | $0.00010001 | - | - |
| Aug-07 2022 | $0.00010001 | $0.000061 | $0.00010001 | $0.000061 | - | - |
| Aug-06 2022 | $0.000061 | $0.000061 | $0.00009901 | $0.000099 | - | - |
| Aug-05 2022 | $0.000099 | $0.000099 | $0.00009901 | $0.00009901 | - | - |
| Aug-04 2022 | $0.00009901 | $0.000099 | $0.00009902 | $0.00009902 | - | - |
| Aug-03 2022 | $0.00009902 | $0.00009901 | $0.00009902 | $0.00009901 | - | - |