時価総額 NZ$4.14T
-1.09%
ボリューム24h NZ$228.32B
-10.71%
BTC % 50.33%
-0.09%
ETH % 16.34%
0.55%
硬貨
28.135
+21
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.047106 | NZ$0.046154 | NZ$0.050356 | NZ$0.046154 | NZ$3,678 | - |
Jul-17 2024 | NZ$0.046146 | NZ$0.04546 | NZ$0.048568 | NZ$0.046635 | NZ$6,183 | - |
Jul-16 2024 | NZ$0.046741 | NZ$0.0463 | NZ$0.047683 | NZ$0.047683 | NZ$5,355 | - |
Jul-15 2024 | NZ$0.047571 | NZ$0.045822 | NZ$0.047622 | NZ$0.046156 | NZ$3,246 | - |
Jul-14 2024 | NZ$0.04582 | NZ$0.04582 | NZ$0.046844 | NZ$0.045904 | NZ$1,942 | - |
Jul-13 2024 | NZ$0.045984 | NZ$0.045213 | NZ$0.046991 | NZ$0.045852 | NZ$2,812 | - |
Jul-12 2024 | NZ$0.046175 | NZ$0.045188 | NZ$0.046175 | NZ$0.045727 | NZ$1,729 | - |
Jul-11 2024 | NZ$0.046256 | NZ$0.043757 | NZ$0.046461 | NZ$0.04552 | NZ$2,333 | - |
Jul-10 2024 | NZ$0.044907 | NZ$0.044175 | NZ$0.04818 | NZ$0.045322 | NZ$5,893 | - |
Jul-09 2024 | NZ$0.04527 | NZ$0.043393 | NZ$0.045871 | NZ$0.045443 | NZ$4,430 | - |
Jul-08 2024 | NZ$0.045117 | NZ$0.042668 | NZ$0.047219 | NZ$0.044735 | NZ$4,959 | - |
Jul-07 2024 | NZ$0.059583 | NZ$0.057386 | NZ$0.073622 | NZ$0.072708 | NZ$7,814 | - |
Jul-06 2024 | NZ$0.072477 | NZ$0.050799 | NZ$0.072718 | NZ$0.050975 | NZ$10,744 | - |
Jul-05 2024 | NZ$0.052816 | NZ$0.048205 | NZ$0.055748 | NZ$0.052618 | NZ$15,111 | - |
Jul-04 2024 | NZ$0.051221 | NZ$0.049861 | NZ$0.063211 | NZ$0.061939 | NZ$23,596 | - |
Milk Alliance LZM(LZM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、532日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65678 NZD.