時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Military Finance (MIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-12 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-11 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-10 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-09 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-08 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-07 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
| Jul-06 2023 | $0.0000002115 | $0.0000002115 | $0.0000002228 | $0.0000002228 | $1 | - |
| Jul-05 2023 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
| Jul-04 2023 | $0.0000002228 | $0.0000002222 | $0.0000002234 | $0.0000002234 | - | - |
| Jul-03 2023 | $0.0000002231 | $0.0000002207 | $0.0000002231 | $0.0000002207 | $0 | - |
| Jul-02 2023 | $0.0000002207 | $0.0000002207 | $0.0000002207 | $0.0000002207 | - | - |
| Jul-01 2023 | $0.0000002207 | $0.0000002184 | $0.000000221 | $0.0000002185 | - | - |
| Jun-30 2023 | $0.0000002182 | $0.0000002127 | $0.0000002183 | $0.0000002127 | $101 | - |
| Jun-29 2023 | $0.0000002127 | $0.0000002087 | $0.0000002127 | $0.0000002087 | - | - |