時価総額 $2.32T
-3.52%
ボリューム24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-12 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-11 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-10 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-09 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-08 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-07 2023 | $0.0000002107 | $0.0000002107 | $0.0000002107 | $0.0000002107 | - | - |
Jul-06 2023 | $0.0000002115 | $0.0000002115 | $0.0000002228 | $0.0000002228 | $1 | - |
Jul-05 2023 | $0.0000002228 | $0.0000002228 | $0.0000002228 | $0.0000002228 | - | - |
Jul-04 2023 | $0.0000002228 | $0.0000002222 | $0.0000002234 | $0.0000002234 | - | - |
Jul-03 2023 | $0.0000002231 | $0.0000002207 | $0.0000002231 | $0.0000002207 | $0 | - |
Jul-02 2023 | $0.0000002207 | $0.0000002207 | $0.0000002207 | $0.0000002207 | - | - |
Jul-01 2023 | $0.0000002207 | $0.0000002184 | $0.000000221 | $0.0000002185 | - | - |
Jun-30 2023 | $0.0000002182 | $0.0000002127 | $0.0000002183 | $0.0000002127 | $101 | - |
Jun-29 2023 | $0.0000002127 | $0.0000002087 | $0.0000002127 | $0.0000002087 | - | - |