時価総額 €2.11T
-0.09%
ボリューム24h €119.38B
1.53%
BTC % 49.73%
-0.92%
ETH % 16.52%
1.81%
硬貨
28.037
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.00550603 | €0.00544742 | €0.00552613 | €0.0055011 | €2,378,851 | €15,202,321 |
Jul-09 2024 | €0.00552017 | €0.00544137 | €0.00585491 | €0.00585483 | €5,342,499 | €15,241,374 |
Jul-08 2024 | €0.0055072 | €0.00535652 | €0.0059055 | €0.00543385 | €7,514,651 | €15,205,544 |
Jul-07 2024 | €0.00560132 | €0.00553058 | €0.00592346 | €0.00588339 | €3,658,404 | €15,465,436 |
Jul-06 2024 | €0.00588342 | €0.00541472 | €0.00607032 | €0.00559495 | €3,496,250 | €16,244,315 |
Jul-05 2024 | €0.00565788 | €0.00542586 | €0.00647956 | €0.00639141 | €5,452,112 | €15,621,591 |
Jul-04 2024 | €0.00645382 | €0.00610311 | €0.00666228 | €0.00651243 | €7,224,517 | €17,819,211 |
Jul-03 2024 | €0.0066752 | €0.00609075 | €0.00799291 | €0.00799291 | €17,349,545 | €18,430,452 |
Jul-02 2024 | €0.00757696 | €0.00444031 | €0.00776786 | €0.00444031 | €29,104,150 | €20,920,232 |
Jul-01 2024 | €0.00441985 | €0.00441985 | €0.00458387 | €0.00450914 | €738,045 | €12,203,342 |
Jun-30 2024 | €0.00455953 | €0.00446896 | €0.0047497 | €0.0047464 | €1,026,023 | €12,589,016 |
Jun-29 2024 | €0.00474181 | €0.00474181 | €0.0049847 | €0.00496539 | €409,577 | €13,092,286 |
Jun-28 2024 | €0.00500456 | €0.00495808 | €0.00512472 | €0.00512434 | €708,678 | €13,817,756 |
Jun-27 2024 | €0.00512386 | €0.00499837 | €0.00514925 | €0.00514589 | €1,147,195 | €14,147,150 |
Jun-26 2024 | €0.00514681 | €0.00488066 | €0.00531001 | €0.00501633 | €877,205 | €14,210,519 |
MileVerse(MVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1324日間分析、25-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91924 EUR.