時価総額 €2.11T -0.09%
ボリューム24h €119.38B 1.53%
BTC % 49.73% -0.92%
ETH % 16.52% 1.81%
硬貨 28.037 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-10 2024 €0.00550603 €0.00544742 €0.00552613 €0.0055011 €2,378,851 €15,202,321
Jul-09 2024 €0.00552017 €0.00544137 €0.00585491 €0.00585483 €5,342,499 €15,241,374
Jul-08 2024 €0.0055072 €0.00535652 €0.0059055 €0.00543385 €7,514,651 €15,205,544
Jul-07 2024 €0.00560132 €0.00553058 €0.00592346 €0.00588339 €3,658,404 €15,465,436
Jul-06 2024 €0.00588342 €0.00541472 €0.00607032 €0.00559495 €3,496,250 €16,244,315
Jul-05 2024 €0.00565788 €0.00542586 €0.00647956 €0.00639141 €5,452,112 €15,621,591
Jul-04 2024 €0.00645382 €0.00610311 €0.00666228 €0.00651243 €7,224,517 €17,819,211
Jul-03 2024 €0.0066752 €0.00609075 €0.00799291 €0.00799291 €17,349,545 €18,430,452
Jul-02 2024 €0.00757696 €0.00444031 €0.00776786 €0.00444031 €29,104,150 €20,920,232
Jul-01 2024 €0.00441985 €0.00441985 €0.00458387 €0.00450914 €738,045 €12,203,342
Jun-30 2024 €0.00455953 €0.00446896 €0.0047497 €0.0047464 €1,026,023 €12,589,016
Jun-29 2024 €0.00474181 €0.00474181 €0.0049847 €0.00496539 €409,577 €13,092,286
Jun-28 2024 €0.00500456 €0.00495808 €0.00512472 €0.00512434 €708,678 €13,817,756
Jun-27 2024 €0.00512386 €0.00499837 €0.00514925 €0.00514589 €1,147,195 €14,147,150
Jun-26 2024 €0.00514681 €0.00488066 €0.00531001 €0.00501633 €877,205 €14,210,519

MileVerse(MVC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1324日間分析、25-11-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91924 EUR.