時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Milady Cult Coin (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00053885 | $0.00050848 | $0.00053885 | $0.00051011 | $1,584,628 | - |
| Oct-25 2025 | $0.00051166 | $0.00050901 | $0.00052326 | $0.00052193 | $1,604,765 | - |
| Oct-24 2025 | $0.00052192 | $0.00051173 | $0.00052288 | $0.00051173 | $1,960,311 | - |
| Oct-23 2025 | $0.00051051 | $0.00050491 | $0.00051544 | $0.00050491 | $2,963,663 | - |
| Oct-22 2025 | $0.00050228 | $0.00050068 | $0.00054186 | $0.00054186 | $3,081,237 | - |
| Oct-21 2025 | $0.00054657 | $0.00054231 | $0.00057849 | $0.00055748 | $2,914,186 | - |
| Oct-20 2025 | $0.0005579 | $0.00055472 | $0.00057548 | $0.00056071 | $3,108,879 | - |
| Oct-19 2025 | $0.00056636 | $0.00055326 | $0.00058951 | $0.00058951 | $3,396,417 | - |
| Oct-18 2025 | $0.00058634 | $0.00056748 | $0.00058634 | $0.00056773 | $3,151,522 | - |
| Oct-17 2025 | $0.00056671 | $0.00052418 | $0.00056858 | $0.00053023 | $3,554,721 | - |
| Oct-16 2025 | $0.00052883 | $0.00052827 | $0.00055411 | $0.00054767 | $2,970,495 | - |
| Oct-15 2025 | $0.00054593 | $0.00054543 | $0.00060378 | $0.00060378 | $3,129,250 | - |
| Oct-14 2025 | $0.00060721 | $0.00056197 | $0.00066393 | $0.00066393 | $3,391,010 | - |
| Oct-13 2025 | $0.00068426 | $0.00063848 | $0.00068426 | $0.00065786 | $3,286,109 | - |
| Oct-12 2025 | $0.00066029 | $0.00058154 | $0.00066029 | $0.00058684 | $2,900,530 | - |