時価総額 $2.57T
8.95%
ボリューム24h $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
硬貨
34.200
+1
取引所
885
最後の更新
2 秒 前
Milady Cult Coin (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016674 | $0.00016363 | $0.00019127 | $0.00019127 | $1,427,990 | - |
| Feb-04 2026 | $0.00018996 | $0.00018806 | $0.00020343 | $0.00019897 | $1,490,544 | - |
| Feb-03 2026 | $0.0001975 | $0.00018967 | $0.00020477 | $0.00020368 | $1,522,537 | - |
| Feb-02 2026 | $0.00020435 | $0.00020428 | $0.00021743 | $0.00020951 | $1,573,776 | - |
| Feb-01 2026 | $0.00020931 | $0.00020931 | $0.00021955 | $0.00021617 | $1,376,246 | - |
| Jan-31 2026 | $0.00021224 | $0.00020993 | $0.00024995 | $0.00024596 | $1,465,396 | - |
| Jan-30 2026 | $0.00024533 | $0.00024314 | $0.00026467 | $0.00026467 | $1,575,173 | - |
| Jan-29 2026 | $0.00026642 | $0.00025904 | $0.00029217 | $0.00029059 | $1,645,199 | - |
| Jan-28 2026 | $0.00028819 | $0.00028435 | $0.00028819 | $0.00028735 | $1,812,629 | - |
| Jan-27 2026 | $0.00028815 | $0.00027752 | $0.00028815 | $0.00027792 | $1,797,740 | - |
| Jan-26 2026 | $0.00027766 | $0.00026718 | $0.0002785 | $0.00026718 | $1,754,697 | - |
| Jan-25 2026 | $0.00026643 | $0.00026643 | $0.00028538 | $0.00028272 | $1,733,706 | - |
| Jan-24 2026 | $0.00028353 | $0.00028277 | $0.00028724 | $0.00028489 | $1,749,735 | - |
| Jan-23 2026 | $0.0002839 | $0.00028174 | $0.00028872 | $0.00028807 | $1,889,158 | - |
| Jan-22 2026 | $0.00028851 | $0.00028719 | $0.00031146 | $0.00031146 | $1,941,201 | - |