時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Milady Cult Coin (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00028567 | $0.00028504 | $0.00030783 | $0.00030571 | $1,637,089 | - |
| Nov-15 2025 | $0.00030606 | $0.00030441 | $0.00030919 | $0.00030509 | $1,623,923 | - |
| Nov-14 2025 | $0.00030641 | $0.00030635 | $0.00031996 | $0.00031713 | $1,598,534 | - |
| Nov-13 2025 | $0.00031507 | $0.00031322 | $0.00034618 | $0.00033823 | $1,633,735 | - |
| Nov-12 2025 | $0.00033714 | $0.00033714 | $0.00035683 | $0.00034146 | $1,782,943 | - |
| Nov-11 2025 | $0.00034116 | $0.00034116 | $0.00036337 | $0.00035921 | $1,662,571 | - |
| Nov-10 2025 | $0.00035875 | $0.00035721 | $0.00036425 | $0.00036152 | $1,702,011 | - |
| Nov-09 2025 | $0.00036303 | $0.00033658 | $0.00036303 | $0.00034373 | $1,755,010 | - |
| Nov-08 2025 | $0.00034146 | $0.0003377 | $0.00034594 | $0.00034504 | $1,669,737 | - |
| Nov-07 2025 | $0.00034743 | $0.00032383 | $0.00034743 | $0.00034381 | $2,070,217 | - |
| Nov-06 2025 | $0.00034278 | $0.0003362 | $0.00034946 | $0.00034761 | $1,944,831 | - |
| Nov-05 2025 | $0.00034719 | $0.00029271 | $0.00035185 | $0.00029782 | $2,371,573 | - |
| Nov-04 2025 | $0.00029804 | $0.0002802 | $0.00040673 | $0.00040505 | $2,241,230 | - |
| Nov-03 2025 | $0.00040592 | $0.00040592 | $0.00045296 | $0.00045296 | $1,591,632 | - |
| Nov-02 2025 | $0.0004506 | $0.0004506 | $0.00045533 | $0.00045092 | $1,410,958 | - |