時価総額 $4.10T
-1.37%
ボリューム24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
硬貨
32.838
+12
取引所
885
最後の更新
1 分 前
Milady Cult Coin (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00123992 | $0.00123992 | $0.00141421 | $0.00141421 | $3,398,039 | - |
| Aug-20 2025 | $0.00141983 | $0.00131137 | $0.00141983 | $0.00131991 | $3,193,340 | - |
| Aug-19 2025 | $0.00133024 | $0.00133024 | $0.00146158 | $0.00145925 | $2,936,124 | - |
| Aug-18 2025 | $0.00146706 | $0.00144024 | $0.00161913 | $0.00161913 | $3,454,000 | - |
| Aug-17 2025 | $0.00161721 | $0.00152289 | $0.00161721 | $0.00154414 | $3,546,818 | - |
| Aug-16 2025 | $0.00154323 | $0.00152373 | $0.00154323 | $0.00152373 | $3,430,256 | - |
| Aug-15 2025 | $0.00152877 | $0.00148092 | $0.00160747 | $0.00154705 | $3,674,124 | - |
| Aug-14 2025 | $0.00154692 | $0.00152971 | $0.00187806 | $0.00187439 | $4,072,989 | - |
| Aug-13 2025 | $0.00189061 | $0.00180007 | $0.00200095 | $0.00196617 | $3,905,028 | - |
| Aug-12 2025 | $0.00197254 | $0.00169924 | $0.00201339 | $0.00171756 | $4,046,221 | - |
| Aug-11 2025 | $0.00171031 | $0.00169402 | $0.00211276 | $0.002032 | $4,286,453 | - |
| Aug-10 2025 | $0.00201269 | $0.0019915 | $0.00218532 | $0.00213338 | $3,940,739 | - |
| Aug-09 2025 | $0.00205731 | $0.00187644 | $0.0022311 | $0.00208531 | $6,936,903 | - |
| Aug-08 2025 | $0.00203984 | $0.00139987 | $0.00203984 | $0.00140532 | $6,318,948 | - |
| Aug-07 2025 | $0.00140775 | $0.00125191 | $0.00144153 | $0.0012649 | $4,015,348 | - |