時価総額 $3.47T
0.88%
ボリューム24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Milady Cult Coin (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00035996 | $0.00035996 | $0.00037141 | $0.00037141 | $1,923,273 | - |
| Jan-15 2026 | $0.00037067 | $0.00036669 | $0.00039967 | $0.00039967 | $2,121,870 | - |
| Jan-14 2026 | $0.00040157 | $0.00038996 | $0.00040157 | $0.00039632 | $2,085,405 | - |
| Jan-13 2026 | $0.00039651 | $0.00035707 | $0.00039651 | $0.00035707 | $2,192,607 | - |
| Jan-12 2026 | $0.00035558 | $0.00033121 | $0.00035766 | $0.00033121 | $2,110,347 | - |
| Jan-11 2026 | $0.00033949 | $0.0003253 | $0.0003403 | $0.0003253 | $1,919,446 | - |
| Jan-10 2026 | $0.00032696 | $0.00032572 | $0.00034491 | $0.00034152 | $2,058,803 | - |
| Jan-09 2026 | $0.00034379 | $0.00034035 | $0.00036106 | $0.00036106 | $1,905,691 | - |
| Jan-08 2026 | $0.00036001 | $0.00033498 | $0.00036155 | $0.00035704 | $2,241,932 | - |
| Jan-07 2026 | $0.00035821 | $0.00035821 | $0.00037826 | $0.00037826 | $1,938,024 | - |
| Jan-06 2026 | $0.00037782 | $0.00037277 | $0.00041808 | $0.00041349 | $2,295,428 | - |
| Jan-05 2026 | $0.00041691 | $0.00036818 | $0.00041691 | $0.00036818 | $2,245,216 | - |
| Jan-04 2026 | $0.00036612 | $0.00035445 | $0.00038568 | $0.00038476 | $2,263,888 | - |
| Jan-03 2026 | $0.00038429 | $0.00031913 | $0.00039522 | $0.00038999 | $2,661,555 | - |
| Jan-02 2026 | $0.00039628 | $0.00039134 | $0.00048703 | $0.00043486 | $4,318,540 | - |