時価総額 $2.53T
-0.53%
ボリューム24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
硬貨
34.278
+8
取引所
885
最後の更新
51 秒 前
Milady Cult Coin (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018845 | $0.00018365 | $0.00019223 | $0.00018617 | $951,737 | - |
| Feb-25 2026 | $0.00018841 | $0.00016888 | $0.00019397 | $0.00016888 | $887,708 | - |
| Feb-24 2026 | $0.00016989 | $0.00016585 | $0.00017206 | $0.00017116 | $813,915 | - |
| Feb-23 2026 | $0.00017206 | $0.0001719 | $0.00018044 | $0.00018044 | $797,697 | - |
| Feb-22 2026 | $0.00018036 | $0.00017962 | $0.00018338 | $0.00018311 | $1,120,100 | - |
| Feb-21 2026 | $0.00018354 | $0.00018111 | $0.00018433 | $0.00018276 | $1,155,624 | - |
| Feb-20 2026 | $0.0001834 | $0.00017942 | $0.00018746 | $0.00018485 | $1,138,833 | - |
| Feb-19 2026 | $0.00018592 | $0.00018431 | $0.00019187 | $0.00018809 | $1,191,540 | - |
| Feb-18 2026 | $0.00018733 | $0.00018733 | $0.00019778 | $0.00019475 | $1,225,258 | - |
| Feb-17 2026 | $0.00019563 | $0.00019073 | $0.00019653 | $0.00019199 | $1,333,813 | - |
| Feb-16 2026 | $0.0001921 | $0.00018841 | $0.00019409 | $0.00018855 | $1,220,782 | - |
| Feb-15 2026 | $0.00018708 | $0.00018595 | $0.00020521 | $0.00020312 | $1,301,767 | - |
| Feb-14 2026 | $0.000204 | $0.00019133 | $0.000204 | $0.00019232 | $1,333,349 | - |
| Feb-13 2026 | $0.00019216 | $0.00018048 | $0.00019431 | $0.00018311 | $1,224,832 | - |
| Feb-12 2026 | $0.00018274 | $0.00017845 | $0.00018857 | $0.00017947 | $1,142,365 | - |