時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
Milady Cult Coin (CULT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00027402 | $0.00026752 | $0.00028633 | $0.00027728 | $1,666,527 | - |
| Dec-06 2025 | $0.00027746 | $0.00027529 | $0.00028157 | $0.00027692 | $1,746,218 | - |
| Dec-05 2025 | $0.00027673 | $0.00027673 | $0.00029295 | $0.00028748 | $1,805,932 | - |
| Dec-04 2025 | $0.00028745 | $0.00028651 | $0.00029805 | $0.00029622 | $1,761,008 | - |
| Dec-03 2025 | $0.00029455 | $0.00028033 | $0.00029455 | $0.00028033 | $1,791,683 | - |
| Dec-02 2025 | $0.00028187 | $0.00025939 | $0.00028399 | $0.00026025 | $1,813,903 | - |
| Dec-01 2025 | $0.00026028 | $0.00025849 | $0.00028482 | $0.00028482 | $1,720,535 | - |
| Nov-30 2025 | $0.00028821 | $0.00028381 | $0.00029067 | $0.00028451 | $1,741,429 | - |
| Nov-29 2025 | $0.00028367 | $0.00028331 | $0.0002922 | $0.00028889 | $1,714,281 | - |
| Nov-28 2025 | $0.0002887 | $0.00028224 | $0.00029049 | $0.00028684 | $1,810,834 | - |
| Nov-27 2025 | $0.00028681 | $0.00027776 | $0.00028928 | $0.00027776 | $1,841,386 | - |
| Nov-26 2025 | $0.00027831 | $0.00027004 | $0.00027831 | $0.0002738 | $1,843,795 | - |
| Nov-25 2025 | $0.00027402 | $0.00026555 | $0.00027505 | $0.00026894 | $1,772,130 | - |
| Nov-24 2025 | $0.00027001 | $0.00024425 | $0.0002734 | $0.0002455 | $2,432,447 | - |
| Nov-23 2025 | $0.00024624 | $0.00024095 | $0.00024624 | $0.00024119 | $1,508,023 | - |