時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
19 秒 前
Miharu The Smiling Dolphin ($MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Oct-04 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Oct-03 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Oct-02 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Oct-01 2025 | $0.00002168 | $0.00002168 | $0.00002168 | $0.00002168 | - | - |
| Sep-30 2025 | $0.00002168 | $0.00002072 | $0.00002168 | $0.00002072 | - | - |
| Sep-29 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Sep-28 2025 | $0.00002072 | $0.00002072 | $0.00002072 | $0.00002072 | - | - |
| Sep-27 2025 | $0.00002072 | $0.00002059 | $0.00002107 | $0.00002059 | - | - |
| Sep-26 2025 | $0.00002059 | $0.00002055 | $0.0000209 | $0.0000209 | - | - |
| Sep-25 2025 | $0.0000209 | $0.0000209 | $0.00002254 | $0.00002254 | - | - |
| Sep-24 2025 | $0.00002254 | $0.00002245 | $0.00002288 | $0.00002288 | - | - |
| Sep-23 2025 | $0.00002288 | $0.00002288 | $0.00002339 | $0.00002339 | $26 | - |
| Sep-22 2025 | $0.00002339 | $0.00002339 | $0.00002528 | $0.00002528 | - | - |
| Sep-21 2025 | $0.00002528 | $0.00002505 | $0.00002528 | $0.00002505 | - | - |