時価総額 $4.14T
-0.72%
ボリューム24h $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
硬貨
32.821
+9
取引所
885
最後の更新
2 分 前
Miharu The Smiling Dolphin ($MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-18 2025 | $0.00002097 | $0.00002097 | $0.00002163 | $0.00002163 | - | - |
| Aug-17 2025 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | - | - |
| Aug-16 2025 | $0.00002163 | $0.00002163 | $0.00002219 | $0.00002219 | - | - |
| Aug-15 2025 | $0.00002219 | $0.00002219 | $0.00002259 | $0.00002259 | - | - |
| Aug-14 2025 | $0.00002259 | $0.00002259 | $0.00002341 | $0.0000231 | - | - |
| Aug-13 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-12 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-11 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Aug-10 2025 | $0.0000231 | $0.00002138 | $0.0000231 | $0.00002138 | - | - |
| Aug-09 2025 | $0.00002167 | $0.00002083 | $0.00002167 | $0.00002083 | - | - |
| Aug-08 2025 | $0.00002083 | $0.00002038 | $0.00002083 | $0.00002038 | - | - |
| Aug-07 2025 | $0.00002038 | $0.00002028 | $0.00002038 | $0.00002028 | - | - |
| Aug-06 2025 | $0.00002028 | $0.00001982 | $0.00002028 | $0.00001982 | - | - |
| Aug-05 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |