時価総額 $3.49T
0.86%
ボリューム24h $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
硬貨
32.231
+11
取引所
885
最後の更新
3 分 前
MigMig (MIGMIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000072023 | $0.0000071012 | $0.0000072023 | $0.0000071597 | $32 | - |
| Jun-23 2025 | $0.0000071597 | $0.0000071597 | $0.00001426 | $0.00001426 | $1,920 | - |
| Jun-22 2025 | $0.00001426 | $0.00001035 | $0.00001426 | $0.00001035 | $0 | - |
| Jun-21 2025 | $0.00001035 | $0.00001035 | $0.0000112 | $0.0000112 | $0 | - |
| Jun-20 2025 | $0.0000112 | $0.0000112 | $0.00003701 | $0.000037 | $0 | - |
| Jun-19 2025 | $0.000037 | $0.00001097 | $0.00003701 | $0.00001097 | $0 | - |
| Jun-18 2025 | $0.00001097 | $0.00001097 | $0.000037 | $0.000037 | $0 | - |
| Jun-17 2025 | $0.000037 | $0.00001187 | $0.00003701 | $0.00001187 | $0 | - |
| Jun-16 2025 | $0.00001187 | $0.00001127 | $0.00001207 | $0.00001127 | $0 | - |
| Jun-15 2025 | $0.00001127 | $0.00001045 | $0.00001134 | $0.00001045 | $0 | - |
| Jun-14 2025 | $0.00001045 | $0.00001 | $0.00001048 | $0.00001032 | $107 | - |
| Jun-13 2025 | $0.00001032 | $0.00001006 | $0.00001077 | $0.00001077 | $28 | - |
| Jun-12 2025 | $0.00001077 | $0.00001066 | $0.00001122 | $0.00001122 | $225 | - |
| Jun-11 2025 | $0.00001122 | $0.00001122 | $0.00001195 | $0.00001168 | $156 | - |
| Jun-10 2025 | $0.00001168 | $0.0000109 | $0.00001168 | $0.00001109 | $328 | - |