時価総額 $3.20T
-5.73%
ボリューム24h $280.79B
12.73%
BTC % 54.9%
-0.1%
ETH % 11.07%
-3.61%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
MigMig (MIGMIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-13 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-12 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-11 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-10 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-09 2026 | $0.0000018328 | $0.0000018328 | $0.0000018328 | $0.0000018328 | - | - |
| Jan-08 2026 | $0.0000018328 | $0.0000018328 | $0.0000018471 | $0.0000018471 | - | - |
| Jan-07 2026 | $0.0000018471 | $0.0000018354 | $0.0000019041 | $0.0000019041 | $20 | - |
| Jan-06 2026 | $0.0000019041 | $0.0000018756 | $0.0000019191 | $0.0000019191 | - | - |
| Jan-05 2026 | $0.0000019191 | $0.0000019153 | $0.0000019337 | $0.0000019187 | - | - |
| Jan-04 2026 | $0.0000019187 | $0.0000017257 | $0.0000019221 | $0.0000017257 | - | - |
| Jan-03 2026 | $0.0000017257 | $0.0000016787 | $0.0000017257 | $0.0000016794 | $3 | - |
| Jan-02 2026 | $0.0000016794 | $0.0000016794 | $0.0000016985 | $0.0000016985 | - | - |
| Jan-01 2026 | $0.0000016985 | $0.0000016974 | $0.0000018471 | $0.0000018471 | - | - |
| Dec-31 2025 | $0.0000018471 | $0.0000018471 | $0.0000018626 | $0.0000018626 | - | - |