時価総額 $3.24T
1.77%
ボリューム24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Midle (MIDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000736 | $0.0000736 | $0.0000763 | $0.00007615 | $158,635 | - |
| Dec-27 2025 | $0.00007626 | $0.00006768 | $0.00007666 | $0.00007114 | $162,009 | - |
| Dec-26 2025 | $0.00007279 | $0.0000654 | $0.00007645 | $0.00007481 | $160,324 | - |
| Dec-25 2025 | $0.00007433 | $0.00007015 | $0.00007811 | $0.00007323 | $162,223 | - |
| Dec-24 2025 | $0.0000734 | $0.00006861 | $0.00007772 | $0.00007635 | $166,624 | - |
| Dec-23 2025 | $0.00007197 | $0.00006511 | $0.00007874 | $0.00007138 | $162,940 | - |
| Dec-22 2025 | $0.000067 | $0.00006108 | $0.00007437 | $0.0000663 | $174,387 | - |
| Dec-21 2025 | $0.00006641 | $0.0000557 | $0.00006641 | $0.00006177 | $161,311 | - |
| Dec-20 2025 | $0.0000628 | $0.00004371 | $0.0000628 | $0.00005178 | $159,393 | - |
| Dec-19 2025 | $0.00004345 | $0.00004231 | $0.00005026 | $0.00004636 | $161,210 | - |
| Dec-18 2025 | $0.00005139 | $0.0000403 | $0.00005139 | $0.00004509 | $156,515 | - |
| Dec-17 2025 | $0.00004508 | $0.00004237 | $0.00005044 | $0.00004237 | $158,600 | - |
| Dec-16 2025 | $0.00004087 | $0.00004011 | $0.0000461 | $0.00004048 | $157,936 | - |
| Dec-15 2025 | $0.00004048 | $0.00004044 | $0.00004078 | $0.00004078 | $158,218 | - |
| Dec-14 2025 | $0.00004092 | $0.00003203 | $0.00004139 | $0.00003203 | $158,638 | - |