時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Midle (MIDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00018592 | $0.00018174 | $0.00018593 | $0.00018195 | $189,474 | - |
| Oct-04 2025 | $0.00018206 | $0.00017187 | $0.00018616 | $0.00017251 | $196,067 | - |
| Oct-03 2025 | $0.0001724 | $0.00017134 | $0.00017575 | $0.00017554 | $188,019 | - |
| Oct-02 2025 | $0.00017867 | $0.00017791 | $0.00022922 | $0.00022922 | $255,171 | - |
| Oct-01 2025 | $0.00021834 | $0.0001962 | $0.00024136 | $0.00021857 | $195,947 | - |
| Sep-30 2025 | $0.00021891 | $0.00020159 | $0.00022174 | $0.00021352 | $174,312 | - |
| Sep-29 2025 | $0.00021356 | $0.00021261 | $0.00027163 | $0.00027163 | $202,025 | - |
| Sep-28 2025 | $0.0002927 | $0.00019968 | $0.00038044 | $0.0002248 | $176,217 | - |
| Sep-27 2025 | $0.00022756 | $0.0001724 | $0.00022756 | $0.00018796 | $160,306 | - |
| Sep-26 2025 | $0.00018785 | $0.00018772 | $0.0001887 | $0.00018784 | $152,511 | - |
| Sep-25 2025 | $0.00018828 | $0.00018777 | $0.00020163 | $0.00019843 | $155,017 | - |
| Sep-24 2025 | $0.00019786 | $0.00018911 | $0.00020278 | $0.00020251 | $155,272 | - |
| Sep-23 2025 | $0.00020314 | $0.00019081 | $0.00021049 | $0.00019659 | $153,664 | - |
| Sep-22 2025 | $0.00020112 | $0.00019631 | $0.00026357 | $0.00026357 | $158,595 | - |
| Sep-21 2025 | $0.00026912 | $0.00017453 | $0.00027063 | $0.00027063 | $168,403 | - |