時価総額 $3.31T
-0.1%
ボリューム24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Midle (MIDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003288 | $0.00002889 | $0.00003505 | $0.00003505 | $147,164 | - |
| Dec-06 2025 | $0.00003698 | $0.00002772 | $0.00003698 | $0.00003332 | $164,097 | - |
| Dec-05 2025 | $0.00002856 | $0.00002079 | $0.00004109 | $0.00003104 | $146,709 | - |
| Dec-04 2025 | $0.00003281 | $0.00003281 | $0.00007461 | $0.00007007 | $149,511 | - |
| Dec-03 2025 | $0.00008364 | $0.00008242 | $0.00016545 | $0.00016528 | $147,830 | - |
| Dec-02 2025 | $0.00015356 | $0.0001513 | $0.00015997 | $0.00015521 | $153,735 | - |
| Dec-01 2025 | $0.00015494 | $0.00014954 | $0.00015494 | $0.00015155 | $155,653 | - |
| Nov-30 2025 | $0.00014965 | $0.0001488 | $0.00016717 | $0.0001661 | $162,206 | - |
| Nov-29 2025 | $0.00015193 | $0.00015193 | $0.00019649 | $0.00019597 | $161,425 | - |
| Nov-28 2025 | $0.0001964 | $0.0001499 | $0.0001964 | $0.00015053 | $163,315 | - |
| Nov-27 2025 | $0.00015053 | $0.00014164 | $0.00015569 | $0.00014164 | $155,956 | - |
| Nov-26 2025 | $0.00014153 | $0.00012732 | $0.00018379 | $0.00012732 | $167,902 | - |
| Nov-25 2025 | $0.00011809 | $0.00010923 | $0.00013951 | $0.00013542 | $153,108 | - |
| Nov-24 2025 | $0.00010061 | $0.00010061 | $0.00010109 | $0.00010105 | $144,004 | - |
| Nov-23 2025 | $0.00010104 | $0.00010104 | $0.00010118 | $0.00010116 | $147,251 | - |