時価総額 $3.88T
-1.13%
ボリューム24h $244.54B
BTC % 60.2%
0.61%
ETH % 9.13%
-1.09%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Midle (MIDLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00037029 | $0.00030574 | $0.00037029 | $0.00035397 | $411,804 | - |
| Jul-10 2025 | $0.00035134 | $0.00032076 | $0.00036771 | $0.00036243 | $356,215 | - |
| Jul-09 2025 | $0.00036826 | $0.00036112 | $0.00042129 | $0.00042129 | $319,205 | - |
| Jul-08 2025 | $0.00042118 | $0.00041959 | $0.00042118 | $0.00041984 | $320,252 | - |
| Jul-07 2025 | $0.00042028 | $0.0004195 | $0.00042667 | $0.00042641 | $314,762 | - |
| Jul-06 2025 | $0.00042596 | $0.00042596 | $0.00042841 | $0.00042792 | $314,100 | - |
| Jul-05 2025 | $0.000428 | $0.00042787 | $0.00042857 | $0.00042845 | $310,329 | - |
| Jul-04 2025 | $0.00042858 | $0.00042858 | $0.00043063 | $0.00043063 | $291,236 | - |
| Jul-03 2025 | $0.0004306 | $0.00042946 | $0.00043088 | $0.00043032 | $287,284 | - |
| Jul-02 2025 | $0.00043021 | $0.00042932 | $0.00043227 | $0.00043128 | $268,847 | - |
| Jul-01 2025 | $0.00043133 | $0.00043121 | $0.00043981 | $0.00043981 | $283,573 | - |
| Jun-30 2025 | $0.00043984 | $0.00039276 | $0.00048395 | $0.00047972 | $301,197 | - |
| Jun-29 2025 | $0.00044935 | $0.00044147 | $0.00044998 | $0.00044247 | $301,510 | - |
| Jun-28 2025 | $0.00044153 | $0.00043504 | $0.00046232 | $0.00046232 | $304,208 | - |
| Jun-27 2025 | $0.000461 | $0.00046058 | $0.00046241 | $0.00046071 | $290,015 | - |