時価総額 $4.03T 1.1%
ボリューム24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 3 分 前
Midas The Minotaur MIDAS

Midas The Minotaur (MIDAS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00051842 $0.00050355 $0.00052314 $0.00050355 $16,055 $4,608,215
Oct-23 2025 $0.00050245 $0.0004859 $0.00051282 $0.00048652 $86,589 $4,466,270
Oct-22 2025 $0.00047712 $0.00047495 $0.00049335 $0.00049335 $118,558 $4,241,151
Oct-21 2025 $0.00049626 $0.00048188 $0.00056253 $0.00053784 $138,378 $4,411,262
Oct-20 2025 $0.00053698 $0.00053319 $0.0005805 $0.0005805 $106,681 $4,773,157
Oct-19 2025 $0.00058206 $0.00055229 $0.00061301 $0.00060931 $163,715 $5,173,903
Oct-18 2025 $0.00060996 $0.00060316 $0.00061553 $0.0006094 $131,207 $5,421,912
Oct-17 2025 $0.00061593 $0.00060712 $0.00066143 $0.00064819 $127,630 $5,474,973
Oct-16 2025 $0.0006515 $0.00064323 $0.00068488 $0.00067687 $110,328 $5,791,126
Oct-15 2025 $0.00067438 $0.00067438 $0.00071403 $0.00071273 $21,694 $5,994,567
Oct-14 2025 $0.00071184 $0.00068412 $0.00074028 $0.00074028 $10,847 $6,327,474
Oct-13 2025 $0.00074605 $0.00072414 $0.00074785 $0.00073501 $8,598 $6,631,638
Oct-12 2025 $0.00073728 $0.00066872 $0.00073774 $0.00066908 $6,568 $6,553,643
Oct-11 2025 $0.00067039 $0.00067039 $0.00070802 $0.00070284 $11,639 $5,959,070
Oct-10 2025 $0.00070604 $0.00068006 $0.00078513 $0.00076305 $32,073 $6,275,977

Midas The Minotaur(MIDAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、28-08-2025日から。