時価総額 $3.46T
-2.28%
ボリューム24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
硬貨
33.668
+9
取引所
885
最後の更新
51 秒 前
Midas The Minotaur (MIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00047509 | $0.00046734 | $0.00049701 | $0.00047997 | $89,816 | $4,223,079 |
| Nov-12 2025 | $0.00047859 | $0.0004759 | $0.00050574 | $0.00048048 | $101,856 | $4,254,183 |
| Nov-11 2025 | $0.00048136 | $0.00047656 | $0.0004993 | $0.00049713 | $33,010 | $4,278,818 |
| Nov-10 2025 | $0.00049619 | $0.00049619 | $0.00051266 | $0.00050435 | $77,847 | $4,410,665 |
| Nov-09 2025 | $0.00050149 | $0.00049113 | $0.00050905 | $0.00049728 | $85,631 | $4,457,712 |
| Nov-08 2025 | $0.00049763 | $0.00048818 | $0.00050328 | $0.00049921 | $80,444 | $4,423,458 |
| Nov-07 2025 | $0.00050375 | $0.00047812 | $0.00050528 | $0.00049544 | $83,438 | $4,477,823 |
| Nov-06 2025 | $0.00049149 | $0.00049149 | $0.00051956 | $0.00051608 | $82,707 | $4,368,865 |
| Nov-05 2025 | $0.00051865 | $0.00048421 | $0.0005247 | $0.00049513 | $35,505 | $4,610,265 |
| Nov-04 2025 | $0.00049045 | $0.00047633 | $0.00055646 | $0.00053934 | $76,495 | $4,359,591 |
| Nov-03 2025 | $0.00053849 | $0.00053522 | $0.00058337 | $0.00058337 | $87,369 | $4,786,653 |
| Nov-02 2025 | $0.00058627 | $0.00054472 | $0.00058913 | $0.0005839 | $175,907 | $5,211,346 |
| Nov-01 2025 | $0.00059228 | $0.00058176 | $0.00060049 | $0.00059365 | $74,285 | $5,264,738 |
| Oct-31 2025 | $0.00059857 | $0.00053761 | $0.00067885 | $0.00059779 | $215,700 | $5,320,652 |
| Oct-30 2025 | $0.00059289 | $0.00051069 | $0.00061476 | $0.00053354 | $175,051 | $5,270,213 |