時価総額 $2.22T
0.5%
ボリューム24h $109.24B
-33.68%
BTC % 52.65%
0.89%
ETH % 14.09%
-1.13%
硬貨
28.488
+7
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-15 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-14 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-13 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-12 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-11 2022 | $1.4184 | $1.4184 | $1.4184 | $1.4184 | - | - |
Sep-10 2022 | $1.4184 | $1.4179 | $1.4188 | $1.4183 | - | - |
Sep-09 2022 | $1.4183 | $1.3236 | $1.4200 | $1.3236 | $25 | - |
Sep-08 2022 | $1.3233 | $1.3230 | $1.3254 | $1.3237 | - | - |
Sep-07 2022 | $1.3237 | $1.3233 | $1.3998 | $1.3997 | $47 | - |
Sep-06 2022 | $1.3997 | $1.3993 | $1.4009 | $1.3999 | - | - |
Sep-05 2022 | $1.3998 | $1.3412 | $1.5647 | $1.3412 | $39 | - |
Sep-04 2022 | $1.3412 | $1.3412 | $1.3412 | $1.3412 | - | - |
Sep-03 2022 | $1.3412 | $1.3412 | $1.3413 | $1.3413 | - | - |
Sep-02 2022 | $1.3414 | $1.3407 | $1.3419 | $1.3416 | - | - |