時価総額 $2.47T
-3.2%
ボリューム24h $195.87B
-1.56%
BTC % 53.68%
-0.41%
ETH % 9.95%
-1.6%
硬貨
34.448
+4
取引所
885
最後の更新
2 分 前
Microsoft Corporation (Derivatives) (MSFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $369.37 | $369.05 | $376.62 | $373.22 | - | - |
| Mar-31 2026 | $372.43 | $358.03 | $372.76 | $358.03 | - | - |
| Mar-30 2026 | $359.06 | $356.72 | $363.56 | $357.07 | - | - |
| Mar-29 2026 | $356.92 | $356.80 | $357.12 | $356.93 | - | - |
| Mar-28 2026 | $356.84 | $356.67 | $356.99 | $356.85 | - | - |
| Mar-27 2026 | $356.81 | $356.81 | $368.82 | $367.44 | - | - |
| Mar-26 2026 | $367.18 | $366.09 | $372.78 | $372.09 | - | - |
| Mar-25 2026 | $371.04 | $370.83 | $377.44 | $376.30 | - | - |
| Mar-24 2026 | $375.53 | $373.09 | $384.98 | $382.21 | - | - |
| Mar-23 2026 | $384.10 | $377.48 | $386.75 | $381.28 | - | - |
| Mar-22 2026 | $384.65 | $384.58 | $384.81 | $384.74 | - | - |
| Mar-21 2026 | $384.82 | $383.74 | $384.82 | $383.81 | - | - |
| Mar-20 2026 | $384.09 | $382.62 | $390.76 | $390.69 | - | - |
| Mar-19 2026 | $390.72 | $388.92 | $393.04 | $391.64 | - | - |
| Mar-18 2026 | $391.39 | $391.39 | $401.77 | $400.66 | - | - |