時価総額 $3.22T
1.34%
ボリューム24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Microsoft 6900 (MSFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-09 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-08 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-07 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-06 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-05 2025 | $0.00002938 | $0.00002938 | $0.00002938 | $0.00002938 | - | - |
| Jun-04 2025 | $0.00002938 | $0.00002897 | $0.00002938 | $0.00002897 | - | - |
| Jun-03 2025 | $0.00002897 | $0.00002897 | $0.00002897 | $0.00002897 | - | - |
| Jun-02 2025 | $0.00002897 | $0.00002897 | $0.00002984 | $0.00002984 | - | - |
| Jun-01 2025 | $0.00002984 | $0.00002981 | $0.00003043 | $0.00003043 | - | - |
| May-31 2025 | $0.00003043 | $0.00003043 | $0.00003805 | $0.00003805 | - | - |
| May-30 2025 | $0.00003805 | $0.00003805 | $0.00003898 | $0.00003898 | - | - |
| May-29 2025 | $0.00003898 | $0.00002625 | $0.00003898 | $0.00002625 | $2,013 | - |
| May-28 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |
| May-27 2025 | $0.00002625 | $0.00002625 | $0.00002625 | $0.00002625 | - | - |