時価総額 $2.54T
2.13%
ボリューム24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
硬貨
34.446
+5
取引所
885
最後の更新
41 秒 前
Micron Technology Inc (Derivatives) (MU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $341.07 | $315.20 | $341.07 | $315.20 | - | - |
| Mar-30 2026 | $316.76 | $316.76 | $365.82 | $354.13 | - | - |
| Mar-29 2026 | $353.04 | $352.40 | $355.25 | $355.22 | - | - |
| Mar-28 2026 | $355.34 | $350.24 | $355.76 | $352.99 | - | - |
| Mar-27 2026 | $352.89 | $347.60 | $366.04 | $356.97 | - | - |
| Mar-26 2026 | $356.66 | $354.85 | $379.04 | $378.05 | - | - |
| Mar-25 2026 | $377.19 | $375.50 | $404.48 | $404.48 | - | - |
| Mar-24 2026 | $401.92 | $391.11 | $409.95 | $402.70 | - | - |
| Mar-23 2026 | $404.77 | $402.27 | $429.73 | $413.74 | - | - |
| Mar-22 2026 | $418.77 | $417.76 | $424.04 | $424.04 | - | - |
| Mar-21 2026 | $426.19 | $425.35 | $428.58 | $425.41 | - | - |
| Mar-20 2026 | $426.43 | $419.30 | $452.13 | $452.13 | - | - |
| Mar-19 2026 | $447.68 | $431.64 | $453.98 | $445.25 | - | - |
| Mar-18 2026 | $440.54 | $440.54 | $476.28 | $466.54 | - | - |
| Mar-17 2026 | $463.91 | $439.09 | $463.91 | $448.02 | - | - |