時価総額 $2.42T
-1.43%
ボリューム24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
硬貨
28.932
+19
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jul-01 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-30 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-29 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-28 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-27 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-26 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-25 2024 | $0.604361 | $0.604361 | $0.604361 | $0.604361 | - | - |
Jun-24 2024 | $0.604361 | $0.604217 | $0.604361 | $0.604217 | $0 | - |
Jun-23 2024 | $0.604217 | $0.604217 | $0.604922 | $0.604922 | $3 | - |
Jun-22 2024 | $0.604922 | $0.604881 | $0.604922 | $0.604881 | $0 | - |
Jun-21 2024 | $0.604881 | $0.604881 | $0.604881 | $0.604881 | - | - |
Jun-20 2024 | $0.604881 | $0.604881 | $0.605627 | $0.605627 | $4 | - |
Jun-19 2024 | $0.605627 | $0.605627 | $0.605829 | $0.605829 | $0 | - |
Jun-18 2024 | $0.605829 | $0.605829 | $0.624033 | $0.624033 | $98 | - |