時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-11 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
Jun-10 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
Jun-09 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
Jun-08 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
Jun-07 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
Jun-06 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
Jun-05 2022 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | $0.00000000209143495015 | - | - |
Jun-04 2022 | $0.00000000209143495015 | $0.00000000205484102367 | $0.000000002112463020129999 | $0.00000000207631771353 | $36 | - |
Jun-03 2022 | $0.00000000207631771353 | $0.000000002047396813969999 | $0.00000000216600029825 | $0.00000000213075371988 | $78 | - |
Jun-02 2022 | $0.00000000213075371988 | $0.00000000209027344055 | $0.0000000021361573117 | $0.000000002100040781779999 | - | - |
Jun-01 2022 | $0.000000002100040781779999 | $0.000000002081275346049999 | $0.00000000226207534167 | $0.00000000224205925988 | $540 | - |
May-31 2022 | $0.00000000224205925988 | $0.00000000218975711272 | $0.00000000238442826837 | $0.00000000238442826837 | $583 | - |
May-30 2022 | $0.00000000238442826837 | $0.000000002242953104449999 | $0.00000000239617721125 | $0.00000000224431751747 | $213 | - |
May-29 2022 | $0.00000000224431749026 | $0.00000000222259771074 | $0.0000000023225041367 | $0.0000000023225041367 | $613 | - |
May-28 2022 | $0.0000000023225041367 | $0.000000002167966301009999 | $0.00000000232872837274 | $0.00000000221602175132 | $861 | - |