時価総額 ₨693.94T
-0.64%
ボリューム24h ₨39.60T
-19.79%
BTC % 50.32%
-0.33%
ETH % 16.43%
0.97%
硬貨
28.129
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
|---|---|---|---|---|---|---|
| Mar-01 2022 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | - | - |
| Feb-28 2022 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | - | - |
| Feb-27 2022 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | - | - |
| Feb-26 2022 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | - | - |
| Feb-25 2022 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | - | - |
| Feb-24 2022 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | - | - |
| Feb-23 2022 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | ₨0.000000005361204413372809 | - | - |
| Feb-22 2022 | ₨0.000000005361204413372809 | ₨0.000000005135934859761552 | ₨0.000000005573812431099528 | ₨0.000000005573812431099528 | - | - |
| Feb-21 2022 | ₨0.000000005573812431099528 | ₨0.000000005366607342375664 | ₨0.000000005881107678826689 | ₨0.000000005881107678826689 | - | - |
| Feb-20 2022 | ₨0.000000005881107678826689 | ₨0.000000005881107678826689 | ₨0.000000005881107678826689 | ₨0.000000005881107678826689 | - | - |
| Feb-19 2022 | ₨0.000000005881107678826689 | ₨0.000000005881107678826689 | ₨0.000000005881107678826689 | ₨0.000000005881107678826689 | - | - |
| Feb-18 2022 | ₨0.000000005881107678826689 | ₨0.000000005807105882691344 | ₨0.000000005977503986603689 | ₨0.000000005880526392601168 | - | - |
| Feb-17 2022 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | - | - |
| Feb-16 2022 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | - | - |
| Feb-15 2022 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | ₨0.000000005880526392601168 | - | - |
Micro Santa Coin（MICROSANTA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、27-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 278.2472 PKR.