時価総額 $4.16T
3.12%
ボリューム24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
3 分 前
Micro Bitcoin (MB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-29 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-28 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-27 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-26 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-25 2022 | $0.00107512 | $0.00107512 | $0.00107512 | $0.00107512 | - | - |
| Mar-24 2022 | $0.00107512 | $0.00105725 | $0.00107721 | $0.00105725 | - | - |
| Mar-23 2022 | $0.00105725 | $0.00104256 | $0.00106844 | $0.00106089 | $116 | - |
| Mar-22 2022 | $0.00106089 | $0.00105021 | $0.00108838 | $0.00105651 | $158 | - |
| Mar-21 2022 | $0.00105651 | $0.00103355 | $0.00106018 | $0.00103355 | - | - |
| Mar-20 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
| Mar-19 2022 | $0.00103355 | $0.00103355 | $0.00103355 | $0.00103355 | - | - |
| Mar-18 2022 | $0.00103355 | $0.00101292 | $0.00104663 | $0.00101292 | - | - |
| Mar-17 2022 | $0.00101292 | $0.00101292 | $0.00101292 | $0.00101292 | - | - |
| Mar-16 2022 | $0.00101292 | $0.00098493 | $0.00103158 | $0.00098493 | - | - |