時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
Mickey Mouse (MICKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-21 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-20 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-19 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-18 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-17 2023 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | $0.000000000002517476053107 | - | - |
| Aug-16 2023 | $0.000000000002517476053107 | $0.000000000002511621732685 | $0.000000000002543380356416 | $0.000000000002543380356416 | - | - |
| Aug-15 2023 | $0.00000000000186291955014 | $0.00000000000186291955014 | $0.000000000001876753674949 | $0.000000000001876276661545 | - | - |
| Aug-14 2023 | $0.000000000001877316764271 | $0.00000000000138840626167 | $0.000000000003657593917865 | $0.000000000003654270920781 | $4 | - |
| Aug-13 2023 | $0.000000000003655854284191 | $0.000000000002013326225908 | $0.000000000004125124569314 | $0.000000000002014202451888 | $3 | - |
| Aug-12 2023 | $0.000000000002016250916544 | $0.000000000001363559771487 | $0.00000000000228977212618 | $0.00000000000228977212618 | $2 | - |
| Aug-11 2023 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | - | - |
| Aug-10 2023 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.00000000000228977212618 | - | - |
| Aug-09 2023 | $0.00000000000228977212618 | $0.00000000000228977212618 | $0.000000000002301232104675 | $0.000000000002301232104675 | - | - |
| Aug-08 2023 | $0.000000000002303094363291 | $0.000000000001915624529301 | $0.000000000002352566285732 | $0.000000000001915624529301 | $2 | - |