時価総額 $2.42T
-0.24%
ボリューム24h $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
硬貨
28.572
+2
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-29 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-28 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-27 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-26 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-25 2023 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Aug-24 2023 | $0.00001837 | $0.00001806 | $0.00001844 | $0.00001811 | - | - |
Aug-23 2023 | $0.00001811 | $0.0000179 | $0.00001844 | $0.0000179 | $82 | - |
Aug-22 2023 | $0.00001796 | $0.00001736 | $0.00001796 | $0.00001792 | $4 | - |
Aug-21 2023 | $0.00001799 | $0.00001787 | $0.00001934 | $0.00001934 | $223 | - |
Aug-20 2023 | $0.0000191 | $0.0000191 | $0.00002672 | $0.00002187 | $2,559 | - |
Aug-19 2023 | $0.00002167 | $0.00001742 | $0.00002167 | $0.00001756 | $799 | - |
Aug-18 2023 | $0.00001757 | $0.00001753 | $0.00001803 | $0.00001803 | $37 | - |
Aug-17 2023 | $0.00001805 | $0.00001774 | $0.00001922 | $0.00001922 | $63 | - |
Aug-16 2023 | $0.00001921 | $0.00001917 | $0.00002605 | $0.00002605 | $1,413 | - |