時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Michi (MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025704 | $0.023297 | $0.025704 | $0.024138 | $1,292,129 | - |
| Aug-19 2025 | $0.024384 | $0.024097 | $0.026045 | $0.025766 | $1,289,302 | - |
| Aug-18 2025 | $0.025926 | $0.0010679 | $0.02661 | $0.00118624 | $1,382,675 | - |
| Aug-17 2025 | $0.00105365 | $0.00031724 | $0.00105365 | $0.00031724 | $1,260,056 | - |
| Aug-16 2025 | $0.00028625 | $0.00008476 | $0.00028625 | $0.00008476 | $1,273,698 | - |
| Aug-15 2025 | $0.00008091 | $0.00002325 | $0.00008091 | $0.00002325 | $1,247,036 | - |
| Aug-14 2025 | $0.00002277 | $0.0000071198 | $0.00002363 | $0.00000722 | $1,459,513 | - |
| Aug-13 2025 | $0.000006475 | $0.0000037854 | $0.00058621 | $0.000441 | $1,261,257 | - |
| Aug-12 2025 | $0.00049691 | $0.00035561 | $0.029342 | $0.028121 | $2,004,016 | - |
| Aug-11 2025 | $0.028276 | $0.00129597 | $0.030311 | $0.0016345 | $3,163,478 | - |
| Aug-10 2025 | $0.00134265 | $0.00038872 | $0.00134265 | $0.00038872 | $3,029,899 | - |
| Aug-09 2025 | $0.00036941 | $0.00010584 | $0.00040681 | $0.00010584 | $2,970,352 | - |
| Aug-08 2025 | $0.00009813 | $0.00003129 | $0.00011606 | $0.00003129 | $3,009,865 | - |
| Aug-07 2025 | $0.00003008 | $0.0000089109 | $0.00003008 | $0.0000089109 | $2,924,609 | - |
| Aug-06 2025 | $0.0000075675 | $0.0000049659 | $0.03097 | $0.03097 | $2,940,585 | - |