時価総額 $2.75T
1.71%
ボリューム24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Michi (MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00328738 | $0.00259807 | $0.00401178 | $0.00281943 | $2,680 | - |
| Mar-15 2026 | $0.00271518 | $0.00253322 | $0.00349567 | $0.00257301 | $3,193 | - |
| Mar-14 2026 | $0.00258254 | $0.00216113 | $0.00284831 | $0.00284831 | $2,161 | - |
| Mar-13 2026 | $0.00285871 | $0.00219278 | $0.0032461 | $0.00219278 | $4,086 | - |
| Mar-12 2026 | $0.00230834 | $0.00164858 | $0.00249061 | $0.00189632 | $3,502 | - |
| Mar-11 2026 | $0.00187855 | $0.00187855 | $0.00356106 | $0.00310027 | $4,477 | - |
| Mar-10 2026 | $0.00340798 | $0.00277351 | $0.00792124 | $0.0059527 | $46,398 | - |
| Mar-09 2026 | $0.00514514 | $0.0014362 | $0.00514514 | $0.00143689 | $21,017 | - |
| Mar-08 2026 | $0.00141905 | $0.00136469 | $0.00148787 | $0.00147269 | $1,139 | - |
| Mar-07 2026 | $0.00147266 | $0.00138845 | $0.00150857 | $0.00150826 | $1,396 | - |
| Mar-06 2026 | $0.00151122 | $0.00147546 | $0.00158695 | $0.00151309 | $1,506 | - |
| Mar-05 2026 | $0.00160891 | $0.00153926 | $0.00168098 | $0.00158339 | $1,586 | - |
| Mar-04 2026 | $0.00164628 | $0.00150319 | $0.00164628 | $0.00161602 | $1,412 | - |
| Mar-03 2026 | $0.00160954 | $0.0015049 | $0.00164779 | $0.00156157 | $1,802 | - |
| Mar-02 2026 | $0.00156756 | $0.00146474 | $0.00163751 | $0.00146474 | $1,504 | - |