時価総額 $3.47T
-1.96%
ボリューム24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
硬貨
34.050
+5
取引所
885
最後の更新
2 分 前
Michi (MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00424548 | $0.00408221 | $0.00434296 | $0.00412869 | $23,139 | - |
| Jan-13 2026 | $0.00412543 | $0.00388937 | $0.00415074 | $0.00389845 | $27,235 | - |
| Jan-12 2026 | $0.00386244 | $0.00379158 | $0.00422976 | $0.00400546 | $24,512 | - |
| Jan-11 2026 | $0.00404226 | $0.00399073 | $0.00431231 | $0.00425853 | $24,123 | - |
| Jan-10 2026 | $0.00426111 | $0.00423296 | $0.00445914 | $0.00444183 | $24,328 | - |
| Jan-09 2026 | $0.0044942 | $0.0044942 | $0.00480301 | $0.0046257 | $23,641 | - |
| Jan-08 2026 | $0.00464722 | $0.00445646 | $0.00469511 | $0.00469511 | $22,931 | - |
| Jan-07 2026 | $0.00473014 | $0.00464577 | $0.00506783 | $0.00505162 | $23,562 | - |
| Jan-06 2026 | $0.00508645 | $0.0048787 | $0.00547286 | $0.00547198 | $23,698 | - |
| Jan-05 2026 | $0.00544956 | $0.00495071 | $0.00551586 | $0.00495071 | $25,395 | - |
| Jan-04 2026 | $0.00496775 | $0.00434256 | $0.00529361 | $0.00442826 | $24,551 | - |
| Jan-03 2026 | $0.00436772 | $0.00429444 | $0.00472009 | $0.00467077 | $24,043 | - |
| Jan-02 2026 | $0.00454905 | $0.00391847 | $0.00474528 | $0.00392412 | $24,425 | - |
| Jan-01 2026 | $0.00383783 | $0.00362853 | $0.00403726 | $0.00403726 | $22,240 | - |
| Dec-31 2025 | $0.00402138 | $0.00396518 | $0.00411089 | $0.00409474 | $24,438 | - |