時価総額 $2.54T
-1.37%
ボリューム24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
硬貨
28.212
+23
取引所
885
最後の更新
32 秒 前
Michael Jordan Coin (JORDAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-21 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-20 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-19 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-18 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-17 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-16 2023 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | $0.000000000000000001853587 | - | - |
| Aug-15 2023 | $0.000000000000000001855047 | $0.000000000000000001848831 | $0.00000000000000000188685 | $0.00000000000000000188685 | $20 | - |
| Aug-14 2023 | $0.00000000000000000188685 | $0.00000000000000000188685 | $0.00000000000000000188685 | $0.00000000000000000188685 | - | - |
| Aug-13 2023 | $0.00000000000000000188685 | $0.000000000000000001886242 | $0.000000000000000001888822 | $0.000000000000000001887261 | - | - |
| Aug-12 2023 | $0.0000000000000000018865 | $0.000000000000000001882427 | $0.000000000000000001888377 | $0.000000000000000001882636 | $5 | - |
| Aug-11 2023 | $0.000000000000000001880568 | $0.000000000000000001869016 | $0.00000000000000000190038 | $0.000000000000000001899472 | $21 | - |
| Aug-10 2023 | $0.000000000000000001899169 | $0.000000000000000001896745 | $0.000000000000000001910358 | $0.000000000000000001910358 | $104 | - |
| Aug-09 2023 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | - | - |
| Aug-08 2023 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | $0.000000000000000001910358 | - | - |