時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
27 秒 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00165316 | $0.00163196 | $0.00171112 | $0.00171074 | $2,401 | - |
| Feb-22 2026 | $0.00170102 | $0.0016979 | $0.00176942 | $0.00176424 | $972 | - |
| Feb-21 2026 | $0.0017778 | $0.0017778 | $0.00183558 | $0.00181953 | $1,255 | - |
| Feb-20 2026 | $0.00182215 | $0.00177498 | $0.00184052 | $0.00178886 | $3,675 | - |
| Feb-19 2026 | $0.00177605 | $0.00176512 | $0.00181026 | $0.00178046 | $2,207 | - |
| Feb-18 2026 | $0.00176548 | $0.00176548 | $0.00186295 | $0.00185239 | $1,564 | - |
| Feb-17 2026 | $0.00185242 | $0.0018492 | $0.0018976 | $0.00189748 | $2,180 | - |
| Feb-16 2026 | $0.00190587 | $0.00185754 | $0.0019187 | $0.00186357 | $3,270 | - |
| Feb-15 2026 | $0.00183633 | $0.00182655 | $0.00196837 | $0.00196382 | $4,290 | - |
| Feb-14 2026 | $0.00198018 | $0.00180471 | $0.00199818 | $0.00180471 | $4,579 | - |
| Feb-13 2026 | $0.00180227 | $0.0017145 | $0.00181241 | $0.00177498 | $2,775 | - |
| Feb-12 2026 | $0.00177767 | $0.00029353 | $0.00177767 | $0.00033898 | $3,191 | - |
| Feb-11 2026 | $0.0004051 | $0.00023145 | $0.0004051 | $0.00027227 | $86,636 | - |
| Feb-10 2026 | $0.00026821 | $0.00023187 | $0.00029169 | $0.00028413 | $83,234 | - |
| Feb-09 2026 | $0.00026431 | $0.0002621 | $0.00033828 | $0.00030561 | $82,627 | - |