時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
2 分 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00945825 | $0.0083957 | $0.00948163 | $0.0083957 | $6,679 | - |
| Jun-22 2025 | $0.00833511 | $0.0078999 | $0.00865829 | $0.00854057 | $9,583 | - |
| Jun-21 2025 | $0.00845709 | $0.00845709 | $0.00927232 | $0.00910189 | $3,286 | - |
| Jun-20 2025 | $0.00904111 | $0.00904111 | $0.00973469 | $0.00951325 | $9,646 | - |
| Jun-19 2025 | $0.00948405 | $0.00935993 | $0.00968122 | $0.00962053 | $12,631 | - |
| Jun-18 2025 | $0.00963611 | $0.00919111 | $0.00970882 | $0.00958761 | $12,164 | - |
| Jun-17 2025 | $0.00957279 | $0.0094059 | $0.010288 | $0.00983231 | $36,337 | - |
| Jun-16 2025 | $0.010323 | $0.00980776 | $0.010605 | $0.00991065 | $16,114 | - |
| Jun-15 2025 | $0.0099088 | $0.0096722 | $0.00996817 | $0.00985614 | $17,304 | - |
| Jun-14 2025 | $0.00983463 | $0.00973231 | $0.01009 | $0.00984361 | $37,380 | - |
| Jun-13 2025 | $0.00984051 | $0.00928791 | $0.00985961 | $0.00985961 | $102,791 | - |
| Jun-12 2025 | $0.010312 | $0.010312 | $0.011645 | $0.011607 | $61,759 | - |
| Jun-11 2025 | $0.011593 | $0.011593 | $0.012875 | $0.012875 | $34,563 | - |
| Jun-10 2025 | $0.012676 | $0.011673 | $0.012753 | $0.012093 | $53,881 | - |
| Jun-09 2025 | $0.012184 | $0.010747 | $0.012184 | $0.010928 | $113,417 | - |