時価総額 $3.19T
0.71%
ボリューム24h $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
25 秒 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00226939 | $0.0022194 | $0.00226939 | $0.0022194 | $1,414 | - |
| Dec-26 2025 | $0.00220804 | $0.00213517 | $0.00221972 | $0.00213517 | $1,434 | - |
| Dec-25 2025 | $0.00216718 | $0.00216718 | $0.00222959 | $0.0021961 | $1,564 | - |
| Dec-24 2025 | $0.00219653 | $0.00213715 | $0.00219653 | $0.00218693 | $1,582 | - |
| Dec-23 2025 | $0.00218727 | $0.00218021 | $0.00227541 | $0.00225788 | $2,189 | - |
| Dec-22 2025 | $0.00224376 | $0.00222475 | $0.00228496 | $0.00223034 | $1,828 | - |
| Dec-21 2025 | $0.00223737 | $0.00219983 | $0.00231641 | $0.00231164 | $1,052 | - |
| Dec-20 2025 | $0.00231596 | $0.00224434 | $0.00249911 | $0.00230149 | $7,869 | - |
| Dec-19 2025 | $0.00227544 | $0.00196307 | $0.00232535 | $0.00197242 | $5,725 | - |
| Dec-18 2025 | $0.00196809 | $0.00194358 | $0.00210891 | $0.00202301 | $3,208 | - |
| Dec-17 2025 | $0.00201102 | $0.00201102 | $0.00219454 | $0.00213307 | $1,260 | - |
| Dec-16 2025 | $0.00214054 | $0.00209745 | $0.00218519 | $0.0021218 | $1,656 | - |
| Dec-15 2025 | $0.00211203 | $0.00205417 | $0.00225087 | $0.00219177 | $1,364 | - |
| Dec-14 2025 | $0.0021842 | $0.0021842 | $0.00231289 | $0.00230594 | $648 | - |
| Dec-13 2025 | $0.00230595 | $0.00225106 | $0.00232755 | $0.00225106 | $1,215 | - |