時価総額 $2.61T
3.41%
ボリューム24h $255.79B
34.31%
BTC % 54.52%
0.62%
ETH % 10.17%
1.96%
硬貨
34.472
+6
取引所
885
最後の更新
50 秒 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-06 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-05 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-04 2026 | $0.00167114 | $0.00167114 | $0.00167114 | $0.00167114 | - | - |
| Apr-03 2026 | $0.00167114 | $0.00160266 | $0.00167114 | $0.00160915 | - | - |
| Apr-02 2026 | $0.00160066 | $0.00157987 | $0.00170646 | $0.00170458 | $7,794 | - |
| Apr-01 2026 | $0.00171038 | $0.00170915 | $0.00173044 | $0.00172129 | $7,807 | - |
| Mar-31 2026 | $0.0017143 | $0.0015779 | $0.0017143 | $0.00160484 | $7,683 | - |
| Mar-30 2026 | $0.00161519 | $0.001604 | $0.00167813 | $0.001604 | $7,639 | - |
| Mar-29 2026 | $0.00160394 | $0.00160394 | $0.00167264 | $0.00166235 | $7,615 | - |
| Mar-28 2026 | $0.00168058 | $0.00166316 | $0.00172257 | $0.00170691 | $7,612 | - |
| Mar-27 2026 | $0.00171016 | $0.00164407 | $0.00178161 | $0.0016987 | $7,632 | - |
| Mar-26 2026 | $0.00170927 | $0.00167396 | $0.00182487 | $0.00182487 | $7,657 | - |
| Mar-25 2026 | $0.0018256 | $0.00177512 | $0.00184027 | $0.00177512 | $7,690 | - |
| Mar-24 2026 | $0.00177002 | $0.00174444 | $0.0017886 | $0.0017886 | $7,671 | - |