時価総額 $2.84T
0.76%
ボリューム24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.001188 | $0.0006812 | $0.00144176 | $0.00068712 | $74,133 | - |
| Jan-31 2026 | $0.00072196 | $0.00056503 | $0.00105042 | $0.00075828 | $63,430 | - |
| Jan-30 2026 | $0.00080627 | $0.0005271 | $0.00094892 | $0.0006442 | $76,279 | - |
| Jan-29 2026 | $0.00063913 | $0.00063913 | $0.00092961 | $0.00092961 | $81,532 | - |
| Jan-28 2026 | $0.00087731 | $0.0008099 | $0.0011514 | $0.0011514 | $296,742 | - |
| Jan-27 2026 | $0.00117739 | $0.00101903 | $0.00145093 | $0.00145093 | $703,080 | - |
| Jan-26 2026 | $0.00142924 | $0.00142924 | $0.00203196 | $0.00185548 | $656,967 | - |
| Jan-25 2026 | $0.00163209 | $0.00153957 | $0.00194635 | $0.00161224 | $725,230 | - |
| Jan-24 2026 | $0.00176404 | $0.00164795 | $0.00246512 | $0.00228046 | $777,295 | - |
| Jan-23 2026 | $0.00224696 | $0.00224696 | $0.00306852 | $0.00274613 | $612,434 | - |
| Jan-22 2026 | $0.00275292 | $0.00267318 | $0.00337731 | $0.00301151 | $718,251 | - |
| Jan-21 2026 | $0.00292046 | $0.00254377 | $0.0038532 | $0.00254377 | $837,376 | - |
| Jan-20 2026 | $0.00236721 | $0.00236721 | $0.00386219 | $0.00311662 | $732,961 | - |
| Jan-19 2026 | $0.00274696 | $0.00186872 | $0.00304901 | $0.00186872 | $735,980 | - |
| Jan-18 2026 | $0.00220089 | $0.00199454 | $0.0031871 | $0.00214015 | $836,730 | - |