時価総額 $3.46T
1.74%
ボリューム24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
硬貨
31.796
+11
取引所
885
最後の更新
2 分 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00921543 | $0.00785084 | $0.0094068 | $0.00785084 | $46,141 | - |
| May-07 2025 | $0.00788222 | $0.00760671 | $0.00792618 | $0.00781007 | $23,844 | - |
| May-06 2025 | $0.00774714 | $0.00755434 | $0.00802589 | $0.00782474 | $3,948 | - |
| May-05 2025 | $0.00791701 | $0.0078406 | $0.00817345 | $0.00793688 | $2,883 | - |
| May-04 2025 | $0.00790646 | $0.0079026 | $0.00826208 | $0.00823191 | $14,861 | - |
| May-03 2025 | $0.00822075 | $0.00811352 | $0.009104 | $0.00908858 | $9,242 | - |
| May-02 2025 | $0.00909047 | $0.00887879 | $0.00933555 | $0.00923537 | $9,165 | - |
| May-01 2025 | $0.00930202 | $0.00914974 | $0.00947989 | $0.00914974 | $69,167 | - |
| Apr-30 2025 | $0.00917115 | $0.00856023 | $0.00917115 | $0.00856023 | $9,084 | - |
| Apr-29 2025 | $0.00837855 | $0.00837855 | $0.00900037 | $0.0088514 | $14,764 | - |
| Apr-28 2025 | $0.00883889 | $0.00821604 | $0.00891863 | $0.00837953 | $16,406 | - |
| Apr-27 2025 | $0.00839198 | $0.00830539 | $0.00927346 | $0.00927346 | $25,253 | - |
| Apr-26 2025 | $0.00931908 | $0.00879076 | $0.00944342 | $0.00879076 | $25,518 | - |
| Apr-25 2025 | $0.00890428 | $0.00860205 | $0.00897359 | $0.00872594 | $18,354 | - |
| Apr-24 2025 | $0.00863814 | $0.00815516 | $0.00872745 | $0.00859015 | $44,851 | - |