時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
5 秒 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00196547 | $0.00190049 | $0.00201186 | $0.00190049 | $7,830 | - |
| Mar-15 2026 | $0.00189801 | $0.00186358 | $0.00189801 | $0.0018799 | $3,905 | - |
| Mar-14 2026 | $0.00186786 | $0.00184818 | $0.00193704 | $0.00193704 | $3,030 | - |
| Mar-13 2026 | $0.00193652 | $0.00193652 | $0.0020149 | $0.00194963 | $7,002 | - |
| Mar-12 2026 | $0.00196742 | $0.00190833 | $0.00197603 | $0.00196288 | $6,562 | - |
| Mar-11 2026 | $0.00197643 | $0.00194189 | $0.00203672 | $0.00201046 | $7,099 | - |
| Mar-10 2026 | $0.00203336 | $0.00194159 | $0.00214096 | $0.00194159 | $13,695 | - |
| Mar-09 2026 | $0.00193933 | $0.00180688 | $0.00202891 | $0.00180688 | $15,199 | - |
| Mar-08 2026 | $0.00178081 | $0.00174769 | $0.00179642 | $0.00179642 | $4,158 | - |
| Mar-07 2026 | $0.00179638 | $0.00178026 | $0.00183586 | $0.00183586 | $3,536 | - |
| Mar-06 2026 | $0.00184388 | $0.00182799 | $0.00191488 | $0.00187539 | $6,868 | - |
| Mar-05 2026 | $0.00187013 | $0.00186094 | $0.00198446 | $0.00186094 | $5,268 | - |
| Mar-04 2026 | $0.00188149 | $0.00171653 | $0.00199076 | $0.00172295 | $12,787 | - |
| Mar-03 2026 | $0.00173161 | $0.00162631 | $0.00174385 | $0.00167107 | $4,015 | - |
| Mar-02 2026 | $0.00168641 | $0.0016067 | $0.00172933 | $0.00163347 | $3,557 | - |