時価総額 $2.29T
-5.36%
ボリューム24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
硬貨
28.963
+18
取引所
885
最後の更新
1 分 前
MiaSwap (MIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.034314 | $0.03415 | $0.042946 | $0.041441 | $229,007 | - |
| Sep-30 2024 | $0.041325 | $0.041136 | $0.052539 | $0.052539 | $81,990 | - |
| Sep-29 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-28 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-27 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-26 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-25 2024 | $0.052539 | $0.052539 | $0.052539 | $0.052539 | - | - |
| Sep-05 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-04 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-03 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-02 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Sep-01 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-31 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-30 2024 | $0.081372 | $0.081372 | $0.081372 | $0.081372 | - | - |
| Aug-29 2024 | $0.081372 | $0.080252 | $0.082762 | $0.082762 | - | - |