時価総額 $3.37T
1.96%
ボリューム24h $255.26B
-22.88%
BTC % 54.71%
0.09%
ETH % 11.64%
-0.85%
硬貨
33.802
+11
取引所
885
最後の更新
3 分 前
METOO Token (METOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-16 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-15 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-14 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-13 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-12 2022 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Oct-11 2022 | $0.00006181 | $0.00006176 | $0.00006181 | $0.00006176 | - | - |
| Oct-10 2022 | $0.00006176 | $0.00006165 | $0.00006339 | $0.00006318 | - | - |
| Oct-09 2022 | $0.00006318 | $0.00006245 | $0.00006359 | $0.00006285 | $1 | - |
| Oct-08 2022 | $0.00006287 | $0.00006258 | $0.00006447 | $0.00006447 | $1 | - |
| Oct-07 2022 | $0.00006447 | $0.00006399 | $0.00006494 | $0.00006413 | - | - |
| Oct-06 2022 | $0.00006413 | $0.00006328 | $0.00006767 | $0.00006767 | $10 | - |
| Oct-05 2022 | $0.00006767 | $0.00006746 | $0.00006767 | $0.00006746 | - | - |
| Oct-04 2022 | $0.00006748 | $0.00006522 | $0.00006792 | $0.00006529 | - | - |
| Oct-03 2022 | $0.0000653 | $0.00006413 | $0.00006557 | $0.00006424 | $26 | - |