時価総額 $2.23T
0.29%
ボリューム24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
2 分 前
Metis MTS (MTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-16 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-15 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-14 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-13 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-12 2023 | $0.010697 | $0.010697 | $0.010697 | $0.010697 | - | - |
| Dec-11 2023 | $0.010697 | $0.01069 | $0.010697 | $0.01069 | - | - |
| Dec-10 2023 | $0.010689 | $0.010464 | $0.010693 | $0.010464 | $200 | - |
| Dec-09 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-08 2023 | $0.010464 | $0.010464 | $0.010464 | $0.010464 | - | - |
| Dec-07 2023 | $0.010464 | $0.010464 | $0.010563 | $0.010512 | - | - |
| Dec-06 2023 | $0.010495 | $0.010445 | $0.010595 | $0.010556 | - | - |
| Dec-05 2023 | $0.010569 | $0.0000008096 | $0.010614 | $0.0000008096 | - | - |
| Dec-04 2023 | $0.0000008099 | $0.0000008098 | $0.0000030043 | $0.0000029999 | $62 | - |
| Dec-03 2023 | $0.0000030012 | $0.0000029998 | $0.0000030015 | $0.0000030011 | $0 | - |