時価総額 €2.14T
1.54%
ボリューム24h €115.64B
-0.82%
BTC % 49.67%
-1.24%
ETH % 16.42%
1.46%
硬貨
28.035
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.404791 | €0.388485 | €0.404791 | €0.390708 | €164,701 | €47,611,505 |
Jul-09 2024 | €0.38984 | €0.3735 | €0.393499 | €0.3735 | €207,512 | €45,852,973 |
Jul-08 2024 | €0.391046 | €0.367044 | €0.393388 | €0.374679 | €208,468 | €45,994,886 |
Jul-07 2024 | €0.377038 | €0.374628 | €0.381473 | €0.379551 | €155,198 | €44,347,188 |
Jul-06 2024 | €0.379148 | €0.371522 | €0.380692 | €0.378508 | €145,275 | €44,595,419 |
Jul-05 2024 | €0.378363 | €0.355164 | €0.380693 | €0.371302 | €227,382 | €44,503,089 |
Jul-04 2024 | €0.376883 | €0.366949 | €0.392095 | €0.392094 | €199,237 | €44,328,948 |
Jul-03 2024 | €0.391736 | €0.371675 | €0.391874 | €0.375596 | €202,892 | €46,075,987 |
Jul-02 2024 | €0.37986 | €0.370736 | €0.37986 | €0.370736 | €167,748 | €44,679,083 |
Jul-01 2024 | €0.371288 | €0.36749 | €0.423253 | €0.368393 | €463,634 | €43,670,956 |
Jun-30 2024 | €0.366943 | €0.353859 | €0.366943 | €0.355298 | €134,383 | €43,159,857 |
Jun-29 2024 | €0.35518 | €0.345789 | €0.356627 | €0.345789 | €141,343 | €41,776,310 |
Jun-28 2024 | €0.347149 | €0.344208 | €0.352524 | €0.344208 | €131,139 | €40,831,635 |
Jun-27 2024 | €0.343425 | €0.340342 | €0.345978 | €0.343537 | €124,460 | €40,393,674 |
Jun-26 2024 | €0.345082 | €0.339881 | €0.350698 | €0.348003 | €155,111 | €40,588,549 |
MetFi(METFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、462日間分析、06-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91852 EUR.