時価総額 $4.18T
3.69%
ボリューム24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
硬貨
33.526
+9
取引所
885
最後の更新
1 分 前
Meteor Coin (MTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.027764 | $0.027764 | $0.027764 | $0.027764 | - | - |
| Oct-25 2025 | $0.027764 | $0.027764 | $0.027764 | $0.027764 | - | - |
| Oct-24 2025 | $0.027764 | $0.027764 | $0.027764 | $0.027764 | - | - |
| Oct-23 2025 | $0.027764 | $0.027764 | $0.028023 | $0.02802 | - | - |
| Oct-22 2025 | $0.02802 | $0.026059 | $0.02802 | $0.026059 | - | - |
| Oct-21 2025 | $0.026059 | $0.02539 | $0.026059 | $0.025505 | - | - |
| Oct-20 2025 | $0.025505 | $0.02481 | $0.025505 | $0.024916 | - | - |
| Oct-19 2025 | $0.024916 | $0.024489 | $0.030384 | $0.030384 | $156 | - |
| Oct-18 2025 | $0.030384 | $0.030384 | $0.030384 | $0.030384 | - | - |
| Oct-17 2025 | $0.030384 | $0.029419 | $0.032495 | $0.032495 | - | - |
| Oct-16 2025 | $0.032495 | $0.029621 | $0.032495 | $0.030554 | - | - |
| Oct-15 2025 | $0.030554 | $0.02735 | $0.034212 | $0.034212 | - | - |
| Oct-14 2025 | $0.034212 | $0.027744 | $0.034212 | $0.034105 | - | - |
| Oct-13 2025 | $0.034105 | $0.027181 | $0.03525 | $0.027181 | - | - |
| Oct-12 2025 | $0.024209 | $0.021773 | $0.024209 | $0.021773 | - | - |