時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
32 秒 前
Metaworld (MW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
| May-22 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
| Oct-05 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-04 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-03 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-02 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-01 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Sep-30 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Sep-29 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Sep-28 2023 | $0.00004487 | $0.0000433 | $0.00004488 | $0.0000433 | $0 | - |
| Sep-27 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-26 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-25 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-24 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
| Sep-23 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |