時価総額 $4.52T
-0.84%
ボリューム24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.331
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
May-22 2024 | $0.00004483 | $0.00004483 | $0.00004483 | $0.00004483 | - | - |
Oct-05 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-04 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-03 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-02 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Oct-01 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-30 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-29 2023 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
Sep-28 2023 | $0.00004487 | $0.0000433 | $0.00004488 | $0.0000433 | $0 | - |
Sep-27 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-26 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-25 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-24 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |
Sep-23 2023 | $0.0000433 | $0.0000433 | $0.0000433 | $0.0000433 | - | - |