時価総額 $2.38T
-1.38%
ボリューム24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
硬貨
28.587
+9
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
Mar-28 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
Mar-27 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
Mar-26 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
Mar-25 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
Mar-24 2023 | $0.360957 | $0.360957 | $0.360957 | $0.360957 | - | - |
Mar-23 2023 | $0.360957 | $0.360435 | $0.361041 | $0.360631 | - | - |
Mar-22 2023 | $0.360653 | $0.359625 | $0.361087 | $0.360653 | - | - |
Mar-21 2023 | $0.360648 | $0.360067 | $0.361311 | $0.360685 | - | - |
Mar-20 2023 | $0.360666 | $0.360406 | $0.36158 | $0.361057 | - | - |
Mar-19 2023 | $0.361059 | $0.36072 | $0.361483 | $0.360871 | - | - |
Mar-18 2023 | $0.360874 | $0.359763 | $0.361425 | $0.36089 | - | - |
Mar-17 2023 | $0.360907 | $0.360309 | $0.361396 | $0.360772 | - | - |
Mar-16 2023 | $0.360784 | $0.360404 | $0.361533 | $0.361379 | - | - |
Mar-15 2023 | $0.361364 | $0.360535 | $0.362013 | $0.361165 | - | - |