時価総額 $2.25T
-1.43%
ボリューム24h $122.65B
-0.51%
BTC % 52.18%
-0.51%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-23 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-22 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-21 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-20 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-19 2023 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
Jun-18 2023 | $0.00003119 | $0.00003118 | $0.00003119 | $0.00003119 | - | - |
Jun-17 2023 | $0.00003119 | $0.00003117 | $0.00003119 | $0.00003118 | - | - |
Jun-16 2023 | $0.00003118 | $0.00003115 | $0.00003118 | $0.00003117 | - | - |
Jun-15 2023 | $0.00003117 | $0.0000311 | $0.00003119 | $0.00003119 | - | - |
Jun-14 2023 | $0.00003119 | $0.00003109 | $0.00003122 | $0.00003119 | - | - |
Jun-13 2023 | $0.00003119 | $0.00003116 | $0.0000313 | $0.00003119 | - | - |
Jun-12 2023 | $0.00003119 | $0.00003115 | $0.00003123 | $0.0000312 | - | - |
Jun-11 2023 | $0.0000312 | $0.0000312 | $0.00003123 | $0.00003121 | - | - |
Jun-10 2023 | $0.00003121 | $0.00003108 | $0.00003127 | $0.0000312 | - | - |