時価総額 $3.19T
-0.57%
ボリューム24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
MetaTrace (ACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-27 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-26 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-25 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-24 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-23 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-22 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-21 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-20 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-19 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-18 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-17 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-16 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-15 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |
| Nov-14 2024 | $0.00008858 | $0.00008858 | $0.00008858 | $0.00008858 | - | - |