時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
MetaSoldier (MSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MetaSoldier (MSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 14 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.00193901 | $0.00193766 | $0.00194284 | $0.00193946 | - | - |
| Dec-01 2021 | $0.00193948 | $0.00193715 | $0.00194217 | $0.00193939 | - | - |
| Oct-24 2021 | $0.00193961 | $0.00193918 | $0.00194108 | $0.00194063 | - | - |
| Oct-23 2021 | $0.00194068 | $0.00193858 | $0.00194075 | $0.00193873 | - | - |
| Oct-22 2021 | $0.0019387 | $0.00193825 | $0.00193983 | $0.00193901 | - | - |
| Oct-21 2021 | $0.00193901 | $0.00193776 | $0.00193981 | $0.00193885 | - | - |
| Oct-20 2021 | $0.0019387 | $0.00193821 | $0.0019403 | $0.00193917 | - | - |
| Oct-19 2021 | $0.00193917 | $0.00193795 | $0.00194013 | $0.001939 | - | - |
| Oct-18 2021 | $0.00193906 | $0.0019377 | $0.00194006 | $0.00193951 | - | - |
| Oct-17 2021 | $0.00193951 | $0.00192344 | $0.0024519 | $0.00245179 | - | - |
| Oct-16 2021 | $0.00245184 | $0.00245168 | $0.00284221 | $0.00257803 | $13,707 | - |
| Oct-15 2021 | $0.002578 | $0.00237832 | $0.00278799 | $0.00277976 | $18,468 | - |
| Oct-14 2021 | $0.00277978 | $0.0027796 | $0.00311734 | $0.0028473 | $24,470 | - |
| Oct-13 2021 | $0.0028474 | $0.0026941 | $0.00313095 | $0.0029487 | $263,971 | - |